Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.210 +0.020 (+0.22%)
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 9.230 9.239 9.180 9.190 139,394 +0.00(+0.00%)
Sep 24, 2024 9.210 9.220 9.140 9.190 111,426 +0.00(+0.00%)
Sep 23, 2024 9.250 9.250 9.160 9.190 127,285 -0.06(-0.65%)
Sep 20, 2024 9.210 9.250 9.180 9.250 131,088 +0.04(+0.43%)
Sep 19, 2024 9.220 9.230 9.160 9.210 117,105 +0.02(+0.22%)
Sep 18, 2024 9.080 9.215 9.070 9.190 224,880 +0.13(+1.43%)
Sep 17, 2024 9.080 9.180 9.020 9.060 183,737 +0.02(+0.22%)
Sep 16, 2024 9.140 9.140 8.995 9.040 172,778 -0.03(-0.33%)
Sep 13, 2024 9.230 9.230 9.040 9.070 318,497 -0.15(-1.63%)
Sep 12, 2024 9.210 9.235 9.140 9.220 281,712 +0.08(+0.88%)
Sep 11, 2024 8.950 9.145 8.940 9.140 297,358 +0.19(+2.12%)
Sep 10, 2024 8.920 8.970 8.880 8.950 202,498 +0.08(+0.90%)
Sep 09, 2024 8.900 8.900 8.860 8.870 126,161 -0.02(-0.22%)
Sep 06, 2024 8.900 8.930 8.865 8.890 122,054 +0.00(+0.00%)
Sep 05, 2024 8.880 8.890 8.813 8.890 151,011 +0.03(+0.34%)
Sep 04, 2024 8.810 8.880 8.800 8.860 201,671 +0.06(+0.68%)
Sep 03, 2024 8.820 8.850 8.740 8.800 192,809 -0.02(-0.23%)
Aug 30, 2024 8.850 8.850 8.765 8.820 120,744 -0.03(-0.34%)
Aug 29, 2024 8.800 8.855 8.770 8.850 137,637 +0.07(+0.80%)
Aug 28, 2024 8.800 8.830 8.725 8.780 96,080 +0.01(+0.11%)
Aug 27, 2024 8.770 8.780 8.710 8.770 90,736 +0.01(+0.11%)
Aug 26, 2024 8.720 8.770 8.650 8.760 156,872 +0.08(+0.92%)
Aug 23, 2024 8.640 8.720 8.630 8.680 158,173 +0.04(+0.46%)
Aug 22, 2024 8.630 8.640 8.600 8.640 81,669 +0.01(+0.06%)
Aug 21, 2024 8.670 8.680 8.610 8.635 102,382 -0.03(-0.29%)
Aug 20, 2024 8.640 8.660 8.610 8.660 85,585 +0.04(+0.46%)
Aug 19, 2024 8.620 8.640 8.600 8.620 110,923 -0.02(-0.23%)
Aug 16, 2024 8.610 8.650 8.600 8.640 151,960 +0.04(+0.47%)
Aug 15, 2024 8.650 8.650 8.575 8.600 157,850 -0.05(-0.58%)
Aug 14, 2024 8.660 8.690 8.610 8.650 74,803 +0.03(+0.35%)
Aug 13, 2024 8.620 8.660 8.600 8.620 163,550 +0.01(+0.12%)
Aug 12, 2024 8.620 8.630 8.565 8.610 132,019 -0.04(-0.46%)
Aug 09, 2024 8.580 8.650 8.511 8.650 179,490 +0.08(+0.93%)
Aug 08, 2024 8.610 8.613 8.506 8.570 258,816 -0.03(-0.35%)
Aug 07, 2024 8.680 8.769 8.541 8.600 358,550 +0.04(+0.47%)
Aug 06, 2024 8.580 8.610 8.536 8.560 194,049 +0.06(+0.70%)
Aug 05, 2024 8.700 8.700 8.501 8.501 211,526 -0.21(-2.40%)
Aug 02, 2024 8.660 8.759 8.620 8.710 194,384 +0.10(+1.16%)
Aug 01, 2024 8.541 8.640 8.531 8.610 153,473 +0.11(+1.29%)
Jul 31, 2024 8.550 8.550 8.436 8.501 183,035 +0.00(+0.00%)
Jul 30, 2024 8.541 8.570 8.471 8.501 99,929 +0.01(+0.12%)
Jul 29, 2024 8.471 8.521 8.461 8.491 105,346 +0.06(+0.71%)
Jul 26, 2024 8.461 8.471 8.421 8.431 92,560 +0.01(+0.12%)
Jul 25, 2024 8.431 8.441 8.391 8.421 124,241 +0.03(+0.36%)
Jul 24, 2024 8.491 8.501 8.361 8.391 92,136 -0.10(-1.17%)
Jul 23, 2024 8.421 8.521 8.401 8.491 238,409 +0.07(+0.83%)
Jul 22, 2024 8.361 8.421 8.351 8.421 154,609 +0.06(+0.71%)
Jul 19, 2024 8.451 8.451 8.312 8.361 395,046 -0.07(-0.83%)
Jul 18, 2024 8.471 8.501 8.421 8.431 172,010 -0.05(-0.59%)
Jul 17, 2024 8.640 8.640 8.471 8.481 356,007 -0.15(-1.73%)
Jul 16, 2024 8.580 8.650 8.580 8.630 149,075 +0.04(+0.46%)
Jul 15, 2024 8.600 8.620 8.553 8.590 182,211 -0.01(-0.12%)
Jul 12, 2024 8.580 8.610 8.531 8.600 150,137 +0.06(+0.70%)
Jul 11, 2024 8.600 8.609 8.521 8.541 144,089 +0.02(+0.23%)
Jul 10, 2024 8.560 8.560 8.486 8.521 186,170 +0.00(+0.00%)
Jul 09, 2024 8.550 8.560 8.501 8.521 121,749 +0.00(+0.00%)
Jul 08, 2024 8.521 8.521 8.471 8.521 112,097 +0.01(+0.12%)
Jul 05, 2024 8.511 8.570 8.491 8.511 146,106 +0.02(+0.23%)
Jul 03, 2024 8.481 8.511 8.461 8.491 72,305 +0.02(+0.23%)
Jul 02, 2024 8.461 8.481 8.431 8.471 198,126 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.