Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 134.21 135.02 133.48 133.51 1,822,114 -1.51(-1.12%)
Apr 15, 2024 135.90 136.84 134.21 135.02 1,292,643 +0.59(+0.44%)
Apr 12, 2024 136.50 136.66 133.59 134.43 2,097,364 -3.17(-2.30%)
Apr 11, 2024 138.52 139.01 137.00 137.60 2,091,004 -0.13(-0.09%)
Apr 10, 2024 139.73 139.73 137.64 137.73 1,561,167 -4.47(-3.14%)
Apr 09, 2024 140.74 142.30 139.41 142.20 1,223,001 +2.29(+1.64%)
Apr 08, 2024 139.77 140.49 138.98 139.91 1,347,395 +0.87(+0.63%)
Apr 05, 2024 139.50 139.67 138.23 139.04 1,061,851 -0.73(-0.52%)
Apr 04, 2024 142.62 143.98 139.43 139.77 1,236,540 -1.96(-1.38%)
Apr 03, 2024 141.70 142.94 141.10 141.73 1,180,107 +0.07(+0.05%)
Apr 02, 2024 143.09 143.41 140.50 141.66 1,051,178 -1.72(-1.20%)
Apr 01, 2024 145.12 145.60 142.77 143.38 1,093,641 -1.52(-1.05%)
Mar 28, 2024 145.00 145.33 145.33 144.90 1,532,965 +0.36(+0.25%)
Mar 27, 2024 143.00 144.60 142.21 144.54 1,169,480 +2.72(+1.92%)
Mar 26, 2024 141.23 142.46 141.12 141.82 1,059,258 +0.67(+0.47%)
Mar 25, 2024 142.16 142.79 140.72 141.15 1,005,705 -1.41(-0.99%)
Mar 22, 2024 143.88 143.97 142.21 142.56 1,289,279 -1.05(-0.73%)
Mar 21, 2024 142.53 143.93 142.30 143.61 1,515,854 +1.35(+0.95%)
Mar 20, 2024 142.06 142.43 141.01 142.26 2,189,989 +0.66(+0.47%)
Mar 19, 2024 139.50 141.70 139.36 141.60 2,608,885 +2.53(+1.82%)
Mar 18, 2024 137.91 140.00 137.29 139.07 2,002,023 +1.21(+0.88%)
Mar 15, 2024 137.50 139.98 137.50 137.86 4,394,255 -1.10(-0.79%)
Mar 14, 2024 140.96 141.63 138.48 138.96 2,201,408 -2.92(-2.06%)
Mar 13, 2024 141.79 143.00 141.59 141.88 1,893,444 +0.57(+0.40%)
Mar 12, 2024 142.74 143.10 141.00 141.31 1,422,506 -1.19(-0.84%)
Mar 11, 2024 140.96 142.62 140.06 142.50 1,769,660 +1.77(+1.26%)
Mar 08, 2024 141.38 142.29 140.56 140.73 1,361,008 -0.17(-0.12%)
Mar 07, 2024 138.82 141.46 138.82 140.90 2,068,729 +0.78(+0.56%)
Mar 06, 2024 139.74 141.13 139.11 140.12 1,671,518 +1.33(+0.96%)
Mar 05, 2024 138.77 140.03 138.37 138.79 1,472,604 -0.43(-0.31%)
Mar 04, 2024 138.89 140.00 138.52 139.22 1,836,829 -0.30(-0.22%)
Mar 01, 2024 140.94 141.95 139.36 139.52 1,972,034 -2.08(-1.47%)
Feb 29, 2024 140.84 142.08 140.43 141.60 1,951,311 +1.12(+0.80%)
Feb 28, 2024 140.47 142.11 139.44 140.48 1,301,861 -0.43(-0.31%)
Feb 27, 2024 142.72 144.99 140.45 140.91 2,176,067 -1.43(-1.00%)
Feb 26, 2024 142.00 143.11 139.88 142.34 2,432,857 -2.03(-1.41%)
Feb 23, 2024 143.98 144.73 143.60 144.37 892,858 +0.99(+0.69%)
Feb 22, 2024 143.27 143.91 142.01 143.38 1,305,705 +0.73(+0.51%)
Feb 21, 2024 141.44 142.67 140.77 142.65 1,119,421 +1.49(+1.06%)
Feb 20, 2024 141.69 142.07 140.72 141.16 2,568,670 -0.75(-0.53%)
Feb 16, 2024 142.23 142.56 141.51 141.91 2,060,000 -0.51(-0.36%)
Feb 15, 2024 140.35 142.51 140.25 142.42 1,816,289 +2.97(+2.13%)
Feb 14, 2024 138.95 140.29 138.11 139.45 1,325,676 +1.35(+0.98%)
Feb 13, 2024 137.86 138.59 136.79 138.10 1,685,746 -2.15(-1.53%)
Feb 12, 2024 139.14 140.65 138.60 140.25 1,564,327 +1.31(+0.95%)
Feb 09, 2024 137.85 138.96 136.80 138.93 1,211,287 +0.94(+0.68%)
Feb 08, 2024 138.90 139.12 135.92 137.99 1,440,149 -0.74(-0.53%)
Feb 07, 2024 139.92 140.38 138.41 138.72 1,390,606 -0.52(-0.37%)
Feb 06, 2024 137.34 139.25 137.34 139.24 1,567,045 +2.31(+1.69%)
Feb 05, 2024 137.60 138.20 136.85 136.93 2,713,445 -2.51(-1.80%)
Feb 02, 2024 139.51 140.09 138.01 139.44 1,587,941 -1.40(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.