AXS Astoria Real Assets ETF (NY: PPI )

15.74 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				15.74	0	+0.00(+0.01%)
Oct 11, 2024	15.73	15.74	15.72	15.74	7,399	+0.09(+0.57%)
Oct 10, 2024	15.62	15.65	15.61	15.65	8,381	+0.06(+0.38%)
Oct 09, 2024	15.48	15.59	15.44	15.59	146,535	+0.03(+0.16%)
Oct 08, 2024	15.56	15.56	15.53	15.56	8,945	-0.15(-0.96%)
Oct 07, 2024	15.73	15.74	15.66	15.72	5,532	-0.02(-0.13%)
Oct 04, 2024	15.71	15.74	15.67	15.74	15,882	+0.09(+0.59%)
Oct 03, 2024	15.63	15.65	15.59	15.64	6,024	+0.02(+0.14%)
Oct 02, 2024	15.63	15.66	15.60	15.62	12,771	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

AXS Astoria Real Assets ETF (NY: PPI )

Historical Prices