Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vicarious Surgical Inc (NY: RBOT )

0.2931 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.2964 0.3134 0.2810 0.2931 280,176 -0.00(-0.20%)
Apr 15, 2024 0.3080 0.3181 0.2926 0.2937 501,193 -0.02(-6.23%)
Apr 12, 2024 0.3233 0.3300 0.3005 0.3132 337,104 -0.01(-4.22%)
Apr 11, 2024 0.3245 0.3270 0.3050 0.3270 240,149 +0.00(+0.25%)
Apr 10, 2024 0.3100 0.3355 0.3050 0.3262 367,015 -0.01(-4.06%)
Apr 09, 2024 0.3046 0.3400 0.2800 0.3400 501,017 +0.04(+14.17%)
Apr 08, 2024 0.2679 0.3060 0.2650 0.2978 871,246 +0.02(+8.69%)
Apr 05, 2024 0.2520 0.3200 0.2350 0.2740 1,003,261 +0.02(+8.73%)
Apr 04, 2024 0.2980 0.3000 0.2500 0.2520 1,106,793 -0.02(-8.56%)
Apr 03, 2024 0.2801 0.2944 0.2600 0.2756 829,671 -0.00(-0.07%)
Apr 02, 2024 0.2900 0.2951 0.2600 0.2758 927,067 -0.02(-5.74%)
Apr 01, 2024 0.3298 0.3298 0.2851 0.2926 438,618 -0.01(-2.95%)
Mar 28, 2024 0.3026 0.3002 0.3002 0.3015 571,793 +0.01(+3.15%)
Mar 27, 2024 0.3300 0.3385 0.2818 0.2923 920,215 -0.03(-8.88%)
Mar 26, 2024 0.3360 0.3360 0.3159 0.3208 460,038 -0.01(-4.21%)
Mar 25, 2024 0.3700 0.3700 0.3349 0.3349 244,850 -0.01(-2.02%)
Mar 22, 2024 0.3800 0.3800 0.3413 0.3418 489,025 -0.04(-10.05%)
Mar 21, 2024 0.3700 0.3800 0.3541 0.3800 457,663 +0.03(+10.11%)
Mar 20, 2024 0.3476 0.3670 0.3100 0.3451 506,777 -0.00(-1.23%)
Mar 19, 2024 0.3594 0.3795 0.3435 0.3494 408,581 -0.02(-5.82%)
Mar 18, 2024 0.3874 0.3874 0.3501 0.3710 394,149 -0.01(-3.06%)
Mar 15, 2024 0.3200 0.3827 0.3200 0.3827 985,874 +0.06(+17.21%)
Mar 14, 2024 0.3600 0.3600 0.3200 0.3265 468,665 -0.02(-5.42%)
Mar 13, 2024 0.3500 0.3750 0.3300 0.3452 556,420 +0.01(+3.51%)
Mar 12, 2024 0.3500 0.3590 0.3100 0.3335 866,718 -0.01(-3.36%)
Mar 11, 2024 0.3540 0.3600 0.3376 0.3451 361,473 -0.01(-2.79%)
Mar 08, 2024 0.3700 0.3700 0.3450 0.3550 510,204 +0.00(+0.03%)
Mar 07, 2024 0.3600 0.3634 0.3400 0.3549 573,998 +0.01(+3.23%)
Mar 06, 2024 0.3600 0.3680 0.3351 0.3438 750,727 -0.01(-2.83%)
Mar 05, 2024 0.3871 0.3905 0.3417 0.3538 1,909,369 -0.01(-1.75%)
Mar 04, 2024 0.3896 0.4015 0.3570 0.3601 1,405,710 -0.01(-1.37%)
Mar 01, 2024 0.4200 0.4300 0.3600 0.3651 1,119,067 -0.06(-13.97%)
Feb 29, 2024 0.4000 0.4301 0.4000 0.4244 751,526 +0.04(+10.21%)
Feb 28, 2024 0.4300 0.4330 0.3700 0.3851 1,348,908 -0.15(-28.69%)
Feb 27, 2024 0.3482 0.6000 0.3437 0.5400 3,246,886 +0.20(+57.11%)
Feb 26, 2024 0.3798 0.3798 0.3400 0.3437 387,932 -0.01(-1.80%)
Feb 23, 2024 0.3600 0.3670 0.3500 0.3500 222,701 -0.00(-0.65%)
Feb 22, 2024 0.3600 0.3800 0.3400 0.3523 446,881 -0.00(-1.09%)
Feb 21, 2024 0.3642 0.3800 0.3500 0.3562 362,070 +0.01(+1.77%)
Feb 20, 2024 0.3989 0.4001 0.3500 0.3500 448,814 -0.02(-6.09%)
Feb 16, 2024 0.4000 0.4000 0.3701 0.3727 326,512 -0.01(-2.41%)
Feb 15, 2024 0.3898 0.4002 0.3802 0.3819 281,513 +0.01(+1.49%)
Feb 14, 2024 0.4199 0.4199 0.3701 0.3763 314,600 -0.02(-5.92%)
Feb 13, 2024 0.4065 0.4144 0.3707 0.4000 598,219 +0.00(+0.00%)
Feb 12, 2024 0.4300 0.4351 0.4000 0.4000 354,050 -0.01(-2.44%)
Feb 09, 2024 0.4100 0.4220 0.3841 0.4100 317,809 +0.01(+2.50%)
Feb 08, 2024 0.4221 0.4299 0.3811 0.4000 340,479 -0.00(-0.35%)
Feb 07, 2024 0.4100 0.4350 0.4000 0.4014 248,314 -0.00(-0.99%)
Feb 06, 2024 0.3900 0.4299 0.3939 0.4054 316,291 +0.02(+4.08%)
Feb 05, 2024 0.4100 0.4467 0.3766 0.3895 670,677 -0.01(-3.01%)
Feb 02, 2024 0.4570 0.4570 0.4000 0.4016 327,817 -0.03(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.