Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 +0.590 (+6.90%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 8.900 9.330 8.900 9.140 635,055 +0.59(+6.90%)
Oct 03, 2024 8.550 8.560 8.220 8.550 287,685 -0.09(-1.04%)
Oct 02, 2024 8.870 8.930 8.565 8.640 225,546 -0.38(-4.21%)
Oct 01, 2024 9.380 9.380 8.890 9.020 373,188 -0.50(-5.25%)
Sep 30, 2024 9.470 9.620 9.370 9.520 143,492 -0.04(-0.42%)
Sep 27, 2024 9.590 9.760 9.460 9.560 213,412 +0.14(+1.49%)
Sep 26, 2024 9.370 9.500 9.230 9.420 205,030 +0.34(+3.74%)
Sep 25, 2024 9.350 9.350 9.040 9.080 132,869 -0.26(-2.78%)
Sep 24, 2024 9.150 9.340 9.150 9.340 172,470 +0.22(+2.40%)
Sep 23, 2024 9.111 9.141 8.792 9.121 258,552 +0.02(+0.22%)
Sep 20, 2024 9.171 9.231 8.981 9.101 279,889 -0.22(-2.36%)
Sep 19, 2024 9.570 9.590 9.221 9.321 319,843 +0.31(+3.43%)
Sep 18, 2024 8.971 9.705 8.937 9.011 459,578 +0.00(+0.00%)
Sep 17, 2024 9.001 9.251 8.911 9.011 450,019 +0.24(+2.73%)
Sep 16, 2024 8.852 9.011 8.677 8.772 223,116 +0.04(+0.46%)
Sep 13, 2024 8.313 8.862 8.303 8.732 560,040 +0.66(+8.16%)
Sep 12, 2024 7.764 8.118 7.674 8.073 353,946 +0.35(+4.52%)
Sep 11, 2024 7.614 7.724 7.335 7.724 424,757 -0.01(-0.13%)
Sep 10, 2024 7.884 7.884 7.415 7.734 360,777 -0.08(-1.02%)
Sep 09, 2024 7.864 8.003 7.694 7.814 214,796 +0.02(+0.26%)
Sep 06, 2024 8.173 8.333 7.734 7.794 373,117 -0.41(-4.99%)
Sep 05, 2024 8.492 8.522 8.163 8.203 232,497 -0.17(-2.03%)
Sep 04, 2024 8.492 8.612 8.253 8.373 315,793 -0.30(-3.45%)
Sep 03, 2024 8.911 9.101 8.604 8.672 356,410 -0.46(-5.03%)
Aug 30, 2024 9.241 9.321 8.842 9.131 268,251 +0.04(+0.44%)
Aug 29, 2024 9.311 9.331 8.901 9.091 517,042 -0.15(-1.62%)
Aug 28, 2024 9.530 9.540 9.150 9.241 403,605 -0.42(-4.34%)
Aug 27, 2024 9.710 9.710 9.475 9.660 315,025 -0.12(-1.22%)
Aug 26, 2024 9.929 9.990 9.720 9.780 280,652 +0.00(+0.00%)
Aug 23, 2024 9.380 9.810 9.321 9.780 459,801 +0.63(+6.87%)
Aug 22, 2024 9.390 9.395 9.076 9.151 375,783 -0.48(-4.97%)
Aug 21, 2024 9.730 9.830 9.455 9.630 586,706 +0.35(+3.76%)
Aug 20, 2024 9.470 9.500 9.161 9.281 249,475 -0.24(-2.52%)
Aug 19, 2024 9.490 9.651 9.430 9.520 249,704 +0.03(+0.32%)
Aug 16, 2024 9.181 9.630 9.181 9.490 445,664 +0.23(+2.48%)
Aug 15, 2024 9.131 9.341 8.986 9.261 1,156,424 +1.01(+12.21%)
Aug 14, 2024 8.552 8.582 8.212 8.253 268,751 -0.17(-2.01%)
Aug 13, 2024 8.183 8.462 8.043 8.422 341,827 +0.38(+4.71%)
Aug 12, 2024 8.303 8.303 7.998 8.043 248,410 -0.21(-2.54%)
Aug 09, 2024 8.313 8.328 8.063 8.253 147,748 -0.02(-0.24%)
Aug 08, 2024 7.963 8.273 7.923 8.273 231,903 +0.61(+7.94%)
Aug 07, 2024 8.383 8.439 7.624 7.664 434,475 -0.48(-5.88%)
Aug 06, 2024 8.063 8.383 7.784 8.143 354,212 +0.16(+2.00%)
Aug 05, 2024 7.345 8.198 7.315 7.983 907,274 -0.58(-6.76%)
Aug 02, 2024 8.742 8.742 8.268 8.562 1,145,051 -0.94(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.