Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transocean Ltd (NY: RIG )

5.984 -0.126 (-2.06%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 5.840 6.120 5.830 6.110 19,478,334 +0.34(+5.89%)
May 24, 2024 5.860 5.920 5.760 5.770 10,412,472 -0.04(-0.69%)
May 23, 2024 5.970 6.025 5.770 5.810 9,840,527 -0.11(-1.86%)
May 22, 2024 6.200 6.200 5.840 5.920 12,961,655 -0.24(-3.90%)
May 21, 2024 6.160 6.255 6.130 6.160 10,611,714 -0.08(-1.28%)
May 20, 2024 6.200 6.380 6.130 6.240 19,775,902 +0.21(+3.48%)
May 17, 2024 6.010 6.060 5.950 6.030 7,411,905 +0.03(+0.50%)
May 16, 2024 6.040 6.140 5.970 6.000 10,036,943 -0.04(-0.66%)
May 15, 2024 6.060 6.105 5.840 6.040 14,634,152 +0.03(+0.50%)
May 14, 2024 5.820 6.045 5.820 6.010 19,531,344 +0.20(+3.44%)
May 13, 2024 5.800 5.930 5.770 5.810 11,933,139 +0.05(+0.87%)
May 10, 2024 5.920 6.085 5.685 5.760 13,618,795 -0.12(-2.04%)
May 09, 2024 5.750 5.900 5.750 5.880 10,393,706 +0.13(+2.26%)
May 08, 2024 5.650 5.830 5.640 5.750 17,399,030 +0.03(+0.52%)
May 07, 2024 5.590 5.740 5.590 5.720 11,446,237 +0.05(+0.88%)
May 06, 2024 5.620 5.700 5.610 5.670 14,481,716 +0.10(+1.80%)
May 03, 2024 5.460 5.620 5.420 5.570 16,003,072 +0.20(+3.72%)
May 02, 2024 5.330 5.490 5.310 5.370 20,890,284 +0.10(+1.90%)
May 01, 2024 5.170 5.395 5.100 5.270 26,338,198 +0.05(+0.96%)
Apr 30, 2024 5.820 5.825 5.110 5.220 51,841,540 -0.60(-10.31%)
Apr 29, 2024 5.900 5.995 5.790 5.820 18,909,894 -0.05(-0.85%)
Apr 26, 2024 5.760 5.940 5.720 5.870 16,334,038 +0.13(+2.26%)
Apr 25, 2024 5.750 5.790 5.680 5.740 10,861,029 -0.04(-0.69%)
Apr 24, 2024 5.920 5.970 5.720 5.780 14,007,093 -0.16(-2.69%)
Apr 23, 2024 5.770 5.995 5.750 5.940 16,065,062 +0.13(+2.24%)
Apr 22, 2024 5.620 5.880 5.595 5.810 20,685,598 +0.14(+2.47%)
Apr 19, 2024 5.520 5.700 5.485 5.670 16,183,958 +0.12(+2.16%)
Apr 18, 2024 5.730 5.770 5.495 5.550 26,176,248 -0.13(-2.29%)
Apr 17, 2024 5.870 6.000 5.670 5.680 14,213,966 -0.23(-3.89%)
Apr 16, 2024 6.010 6.025 5.840 5.910 18,345,852 -0.14(-2.31%)
Apr 15, 2024 6.170 6.250 6.020 6.050 13,369,818 -0.13(-2.10%)
Apr 12, 2024 6.340 6.450 6.090 6.180 20,970,052 -0.04(-0.64%)
Apr 11, 2024 6.450 6.470 6.175 6.220 19,820,424 -0.21(-3.27%)
Apr 10, 2024 6.300 6.450 6.250 6.430 17,877,338 +0.05(+0.78%)
Apr 09, 2024 6.550 6.650 6.330 6.380 26,328,852 -0.17(-2.60%)
Apr 08, 2024 6.770 6.880 6.440 6.550 24,443,788 +0.02(+0.31%)
Apr 05, 2024 6.470 6.680 6.430 6.530 14,222,226 -0.01(-0.15%)
Apr 04, 2024 6.630 6.755 6.475 6.540 22,543,060 -0.14(-2.10%)
Apr 03, 2024 6.600 6.850 6.600 6.680 27,062,400 +0.09(+1.37%)
Apr 02, 2024 6.570 6.650 6.335 6.590 27,181,288 +0.22(+3.45%)
Apr 01, 2024 6.280 6.460 6.270 6.370 16,197,577 +0.09(+1.43%)
Mar 28, 2024 6.300 6.290 6.285 6.280 16,673,797 +0.03(+0.48%)
Mar 27, 2024 6.090 6.270 6.040 6.250 11,527,346 +0.13(+2.12%)
Mar 26, 2024 6.290 6.290 6.080 6.120 12,498,940 -0.10(-1.61%)
Mar 25, 2024 5.990 6.360 5.980 6.220 17,220,288 +0.25(+4.19%)
Mar 22, 2024 6.060 6.120 5.925 5.970 11,424,036 -0.09(-1.49%)
Mar 21, 2024 6.070 6.156 6.010 6.060 17,614,998 -0.04(-0.66%)
Mar 20, 2024 5.970 6.180 5.930 6.100 21,376,200 +0.06(+0.99%)
Mar 19, 2024 5.720 6.060 5.710 6.040 19,219,798 +0.27(+4.68%)
Mar 18, 2024 5.850 5.860 5.700 5.770 14,462,442 -0.03(-0.52%)
Mar 15, 2024 5.720 5.890 5.660 5.800 29,141,628 +0.14(+2.47%)
Mar 14, 2024 5.700 5.805 5.600 5.660 21,184,310 +0.04(+0.71%)
Mar 13, 2024 5.500 5.720 5.490 5.620 19,681,132 +0.21(+3.88%)
Mar 12, 2024 5.390 5.470 5.220 5.410 19,979,380 -0.02(-0.37%)
Mar 11, 2024 5.160 5.470 5.155 5.430 21,330,928 +0.18(+3.43%)
Mar 08, 2024 5.170 5.290 5.130 5.250 17,557,644 +0.10(+1.94%)
Mar 07, 2024 5.170 5.230 5.060 5.150 14,058,720 +0.01(+0.19%)
Mar 06, 2024 5.250 5.280 5.060 5.140 21,076,024 +0.02(+0.39%)
Mar 05, 2024 5.020 5.210 5.020 5.120 14,769,782 +0.01(+0.20%)
Mar 04, 2024 5.050 5.120 4.925 5.110 21,110,180 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.