Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.5876 +0.0116 (+2.01%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.5601 0.5876 0.5601 0.5876 23,759 +0.01(+2.01%)
May 01, 2024 0.5572 0.5800 0.5300 0.5760 34,127 -0.01(-1.50%)
Apr 30, 2024 0.5888 0.5900 0.5800 0.5848 5,194 -0.01(-0.88%)
Apr 29, 2024 0.5912 0.5912 0.5600 0.5900 50,120 -0.01(-1.47%)
Apr 26, 2024 0.5800 0.6000 0.5800 0.5988 22,325 +0.01(+2.36%)
Apr 25, 2024 0.5750 0.6000 0.5750 0.5850 18,085 +0.01(+2.40%)
Apr 24, 2024 0.5677 0.5736 0.5639 0.5713 32,698 -0.01(-2.31%)
Apr 23, 2024 0.5626 0.5986 0.5500 0.5848 50,730 +0.03(+5.71%)
Apr 22, 2024 0.5346 0.5999 0.5346 0.5532 89,904 +0.02(+3.50%)
Apr 19, 2024 0.5450 0.5450 0.5211 0.5345 14,849 -0.00(-0.09%)
Apr 18, 2024 0.5334 0.6435 0.5175 0.5350 29,905 +0.01(+2.63%)
Apr 17, 2024 0.5200 0.5500 0.5000 0.5213 46,151 -0.01(-1.66%)
Apr 16, 2024 0.5300 0.5600 0.5300 0.5301 50,308 -0.03(-5.34%)
Apr 15, 2024 0.5400 0.5700 0.5330 0.5600 43,024 -0.00(-0.76%)
Apr 12, 2024 0.5600 0.6000 0.5590 0.5643 70,087 -0.02(-2.71%)
Apr 11, 2024 0.5541 0.5938 0.5541 0.5800 6,897 +0.02(+3.57%)
Apr 10, 2024 0.6000 0.6099 0.5600 0.5600 90,415 -0.04(-6.67%)
Apr 09, 2024 0.6300 0.6400 0.6000 0.6000 37,657 -0.00(-0.17%)
Apr 08, 2024 0.6500 0.6610 0.6000 0.6010 36,781 -0.02(-3.08%)
Apr 05, 2024 0.6350 0.6500 0.6200 0.6201 10,335 -0.01(-1.57%)
Apr 04, 2024 0.6500 0.6599 0.6300 0.6300 87,261 +0.00(+0.00%)
Apr 03, 2024 0.6300 0.6525 0.6000 0.6300 69,169 +0.00(+0.00%)
Apr 02, 2024 0.6400 0.6410 0.5900 0.6300 126,105 -0.04(-5.29%)
Apr 01, 2024 0.6756 0.6999 0.6501 0.6652 48,562 +0.04(+6.96%)
Mar 28, 2024 0.6800 0.6980 0.6218 0.6219 18,446 -0.03(-4.32%)
Mar 27, 2024 0.6848 0.7000 0.6045 0.6500 76,613 -0.04(-5.80%)
Mar 26, 2024 0.7400 0.7400 0.6800 0.6900 51,947 -0.01(-1.43%)
Mar 25, 2024 0.7555 0.7555 0.6900 0.7000 124,402 -0.01(-1.41%)
Mar 22, 2024 0.6600 0.7200 0.6370 0.7100 158,892 +0.07(+11.04%)
Mar 21, 2024 0.6596 0.6600 0.6270 0.6394 42,225 -0.04(-5.97%)
Mar 20, 2024 0.5800 0.7299 0.5800 0.6800 302,383 +0.09(+15.49%)
Mar 19, 2024 0.5750 0.5888 0.5695 0.5888 92,660 +0.04(+7.29%)
Mar 18, 2024 0.5500 0.5600 0.5210 0.5488 19,676 -0.02(-3.63%)
Mar 15, 2024 0.5519 0.5695 0.5421 0.5695 13,091 +0.00(+0.09%)
Mar 14, 2024 0.5850 0.5900 0.5500 0.5690 140,784 +0.03(+5.37%)
Mar 13, 2024 0.5300 0.5600 0.5150 0.5400 24,966 -0.01(-1.04%)
Mar 12, 2024 0.5100 0.5503 0.5100 0.5457 31,161 -0.00(-0.84%)
Mar 11, 2024 0.5490 0.5600 0.5166 0.5503 63,210 +0.02(+3.83%)
Mar 08, 2024 0.5300 0.5500 0.5000 0.5300 28,571 -0.00(-0.19%)
Mar 07, 2024 0.5554 0.5600 0.5000 0.5310 183,883 -0.03(-4.58%)
Mar 06, 2024 0.5400 0.5566 0.5300 0.5565 26,075 +0.01(+1.18%)
Mar 05, 2024 0.5527 0.5638 0.5300 0.5500 81,649 -0.03(-4.84%)
Mar 04, 2024 0.5600 0.5900 0.5555 0.5780 89,550 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.