Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group, Inc. (NV) Common Stock (NY: SBEV )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2000 0.2000 0.1852 0.2000 1,729,646 -0.00(-2.44%)
Feb 03, 2025 0.2300 0.2353 0.2000 0.2050 9,213,422 -0.03(-12.54%)
Jan 31, 2025 0.2295 0.2350 0.2150 0.2344 1,828,862 +0.01(+3.08%)
Jan 30, 2025 0.2200 0.2384 0.2118 0.2274 1,155,210 -0.00(-1.81%)
Jan 29, 2025 0.2053 0.2400 0.2053 0.2316 2,386,493 +0.01(+3.76%)
Jan 28, 2025 0.1994 0.2700 0.1960 0.2232 19,136,036 +0.03(+14.46%)
Jan 27, 2025 0.1998 0.2086 0.1950 0.1950 646,870 -0.00(-2.01%)
Jan 24, 2025 0.2075 0.2075 0.1858 0.1990 1,686,464 -0.01(-2.74%)
Jan 23, 2025 0.2100 0.2200 0.2001 0.2046 845,092 -0.01(-2.57%)
Jan 22, 2025 0.2141 0.2193 0.2066 0.2100 254,384 -0.02(-6.87%)
Jan 21, 2025 0.2150 0.2255 0.2017 0.2255 484,724 +0.01(+4.69%)
Jan 17, 2025 0.2000 0.2282 0.1999 0.2154 1,512,285 +0.01(+2.62%)
Jan 16, 2025 0.1899 0.2185 0.1880 0.2099 1,373,540 +0.02(+10.47%)
Jan 15, 2025 0.2000 0.2100 0.1790 0.1900 1,816,899 -0.00(-2.51%)
Jan 14, 2025 0.1875 0.2054 0.1865 0.1949 635,814 +0.00(+1.09%)
Jan 13, 2025 0.2100 0.2100 0.1875 0.1928 1,554,550 -0.02(-10.33%)
Jan 10, 2025 0.1780 0.2257 0.1780 0.2150 4,432,631 +0.03(+18.78%)
Jan 08, 2025 0.1900 0.1931 0.1732 0.1810 2,352,441 -0.02(-10.84%)
Jan 07, 2025 0.2039 0.2278 0.1899 0.2030 5,277,974 -0.07(-24.81%)
Jan 06, 2025 0.2800 0.3398 0.2600 0.2700 60,424,600 +0.03(+12.59%)
Jan 03, 2025 0.1899 0.2692 0.1732 0.2398 20,839,752 +0.06(+35.48%)
Jan 02, 2025 0.1650 0.1878 0.1650 0.1770 926,744 +0.02(+9.94%)
Dec 31, 2024 0.1610 0 -0.02(-9.04%)
Dec 30, 2024 0.1700 0.1800 0.1630 0.1770 299,954 +0.00(+1.14%)
Dec 27, 2024 0.1750 0.1822 0.1610 0.1750 525,142 +0.00(+1.04%)
Dec 26, 2024 0.1750 0.1822 0.1700 0.1732 918,573 -0.00(-1.59%)
Dec 24, 2024 0.1620 0.1790 0.1562 0.1760 496,972 +0.02(+12.75%)
Dec 23, 2024 0.1600 0.1648 0.1559 0.1561 209,585 +0.01(+4.34%)
Dec 20, 2024 0.1489 0.1599 0.1474 0.1496 219,225 -0.00(-0.27%)
Dec 19, 2024 0.1505 0.1599 0.1480 0.1500 391,005 -0.00(-0.66%)
Dec 18, 2024 0.1550 0.1650 0.1505 0.1510 282,518 -0.00(-0.33%)
Dec 17, 2024 0.1600 0.1600 0.1515 0.1515 403,786 -0.00(-0.46%)
Dec 16, 2024 0.1588 0.1660 0.1522 0.1522 364,986 -0.00(-3.06%)
Dec 13, 2024 0.1566 0.1690 0.1505 0.1570 289,714 +0.00(+2.61%)
Dec 12, 2024 0.1552 0.1750 0.1522 0.1530 472,289 -0.00(-1.42%)
Dec 11, 2024 0.1629 0.1715 0.1507 0.1552 383,140 -0.01(-5.37%)
Dec 10, 2024 0.1724 0.1724 0.1507 0.1640 700,291 -0.01(-3.87%)
Dec 09, 2024 0.1800 0.1800 0.1507 0.1706 1,209,087 -0.01(-7.98%)
Dec 06, 2024 0.1940 0.1952 0.1722 0.1854 285,238 -0.00(-1.38%)
Dec 05, 2024 0.1900 0.2000 0.1850 0.1880 207,892 -0.01(-2.89%)
Dec 04, 2024 0.1800 0.2020 0.1800 0.1936 483,844 +0.01(+4.54%)
Dec 03, 2024 0.1879 0.1900 0.1710 0.1852 457,114 -0.00(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.