Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Snowflake Inc Cl A (NY: SNOW )

220.08 -10.23 (-4.44%)
Official Closing Price Updated: 4:10 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 230.65 234.81 228.60 230.31 3,604,072 -2.09(-0.90%)
Feb 15, 2024 235.00 236.33 229.10 232.40 3,614,668 -3.60(-1.53%)
Feb 14, 2024 230.00 236.24 227.18 236.00 3,735,302 +8.43(+3.70%)
Feb 13, 2024 223.06 231.02 220.50 227.57 4,847,496 -4.59(-1.98%)
Feb 12, 2024 231.00 237.72 229.07 232.16 5,379,645 -1.12(-0.48%)
Feb 09, 2024 228.30 235.00 228.13 233.28 8,263,403 +10.38(+4.66%)
Feb 08, 2024 219.30 226.29 218.30 222.90 6,109,644 +4.67(+2.14%)
Feb 07, 2024 214.01 219.40 212.75 218.23 3,914,978 +4.55(+2.13%)
Feb 06, 2024 217.50 218.50 208.50 213.68 5,153,307 -1.92(-0.89%)
Feb 05, 2024 217.11 220.67 210.54 215.60 5,542,274 -3.16(-1.44%)
Feb 02, 2024 208.64 219.74 204.05 218.76 11,911,531 +18.82(+9.41%)
Feb 01, 2024 197.00 200.33 195.34 199.94 3,242,590 +4.30(+2.20%)
Jan 31, 2024 201.50 203.29 194.87 195.64 6,281,462 -10.61(-5.14%)
Jan 30, 2024 208.64 209.98 204.81 206.25 4,393,983 -3.29(-1.57%)
Jan 29, 2024 201.91 210.26 201.40 209.54 5,284,018 +7.03(+3.47%)
Jan 26, 2024 203.75 205.49 201.20 202.51 3,799,065 -3.50(-1.70%)
Jan 25, 2024 205.36 209.47 202.75 206.01 4,794,830 +2.20(+1.08%)
Jan 24, 2024 209.18 211.65 203.49 203.81 8,120,305 -1.77(-0.86%)
Jan 23, 2024 200.00 205.97 197.59 205.58 8,792,576 +6.50(+3.27%)
Jan 22, 2024 196.75 202.32 196.51 199.08 6,467,545 +5.96(+3.09%)
Jan 19, 2024 187.59 193.14 186.72 193.12 4,523,272 +6.51(+3.49%)
Jan 18, 2024 190.77 191.54 184.39 186.61 5,103,336 -1.51(-0.80%)
Jan 17, 2024 185.77 188.14 182.53 188.12 3,750,718 +0.10(+0.05%)
Jan 16, 2024 190.00 191.21 186.57 188.02 4,831,273 -3.24(-1.69%)
Jan 12, 2024 190.00 196.08 189.22 191.26 4,993,454 -4.36(-2.23%)
Jan 11, 2024 199.20 201.60 195.53 195.62 5,006,834 -1.78(-0.90%)
Jan 10, 2024 197.28 200.54 194.65 197.40 4,177,123 +0.50(+0.25%)
Jan 09, 2024 195.65 198.17 194.75 196.90 3,203,030 +0.55(+0.28%)
Jan 08, 2024 190.77 196.90 190.77 196.35 4,560,190 +7.23(+3.82%)
Jan 05, 2024 184.57 191.41 184.57 189.12 5,269,784 +5.40(+2.94%)
Jan 04, 2024 182.29 187.15 180.95 183.72 4,266,302 -0.49(-0.27%)
Jan 03, 2024 185.00 187.35 183.01 184.21 4,289,798 -4.91(-2.60%)
Jan 02, 2024 195.00 196.23 187.53 189.12 5,168,705 -9.88(-4.96%)
Dec 29, 2023 200.00 201.88 198.34 199.00 3,598,231 -2.23(-1.11%)
Dec 28, 2023 198.78 201.74 197.70 201.23 3,821,936 +2.52(+1.27%)
Dec 27, 2023 200.00 200.97 197.04 198.71 4,954,826 +0.15(+0.08%)
Dec 26, 2023 195.90 199.32 193.80 198.56 3,638,163 +2.89(+1.48%)
Dec 22, 2023 197.02 198.02 194.10 195.67 2,448,828 -1.12(-0.57%)
Dec 21, 2023 195.50 196.95 193.74 196.79 4,211,053 +2.51(+1.29%)
Dec 20, 2023 198.12 199.74 194.13 194.28 3,215,703 -4.74(-2.38%)
Dec 19, 2023 200.00 200.87 198.34 199.02 2,961,109 +0.05(+0.03%)
Dec 18, 2023 198.10 200.01 196.55 198.97 3,460,312 -0.04(-0.02%)
Dec 15, 2023 198.00 200.85 197.10 199.01 6,297,058 -1.85(-0.92%)
Dec 14, 2023 198.57 202.83 196.11 200.86 7,933,273 +4.31(+2.19%)
Dec 13, 2023 195.00 197.43 191.26 196.55 5,319,621 +3.06(+1.58%)
Dec 12, 2023 190.84 194.21 189.69 193.49 3,820,716 +0.50(+0.26%)
Dec 11, 2023 188.51 196.66 187.77 192.99 7,342,632 +2.32(+1.22%)
Dec 08, 2023 187.00 191.64 185.80 190.67 5,294,969 +3.36(+1.79%)
Dec 07, 2023 184.61 188.78 183.03 187.31 4,822,170 +2.84(+1.54%)
Dec 06, 2023 187.41 190.62 184.40 184.47 5,355,993 -1.69(-0.91%)
Dec 05, 2023 186.53 188.52 184.08 186.16 4,053,525 -2.14(-1.14%)
Dec 04, 2023 184.81 191.00 183.61 188.30 8,520,574 +2.33(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.