Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

513.24 +5.19 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 509.65 514.00 507.20 513.24 1,245,376 +5.19(+1.02%)
Aug 29, 2024 506.42 511.88 505.01 508.05 1,096,265 +2.78(+0.55%)
Aug 28, 2024 505.36 510.29 500.55 505.27 1,368,253 -0.12(-0.02%)
Aug 27, 2024 500.33 506.79 499.63 505.39 1,123,389 +4.28(+0.85%)
Aug 26, 2024 501.52 504.93 500.32 501.11 852,227 +1.43(+0.29%)
Aug 23, 2024 499.57 501.82 496.90 499.68 681,085 +1.87(+0.38%)
Aug 22, 2024 498.08 499.81 495.80 497.82 1,350,149 -0.26(-0.05%)
Aug 21, 2024 496.96 498.38 494.56 498.08 1,011,707 +1.12(+0.22%)
Aug 20, 2024 496.86 498.40 495.09 496.96 2,050,643 +2.12(+0.43%)
Aug 19, 2024 491.00 495.00 491.00 494.84 974,628 +4.86(+0.99%)
Aug 16, 2024 493.11 493.25 488.13 489.98 1,014,715 -2.06(-0.42%)
Aug 15, 2024 493.12 496.57 490.69 492.04 779,928 +0.28(+0.06%)
Aug 14, 2024 488.12 492.55 486.96 491.76 738,217 +2.95(+0.60%)
Aug 13, 2024 487.67 490.27 485.41 488.80 641,145 +5.21(+1.08%)
Aug 12, 2024 487.55 489.10 482.60 483.59 732,968 -4.03(-0.83%)
Aug 09, 2024 487.12 489.31 484.64 487.62 612,347 +1.32(+0.27%)
Aug 08, 2024 477.92 487.27 476.43 486.31 933,901 +9.05(+1.90%)
Aug 07, 2024 482.93 489.54 476.56 477.25 1,308,265 -1.36(-0.28%)
Aug 06, 2024 474.12 486.28 472.47 478.61 1,476,194 +7.48(+1.59%)
Aug 05, 2024 476.46 477.02 466.84 471.13 1,565,479 -14.02(-2.89%)
Aug 02, 2024 484.97 488.84 479.25 485.16 1,218,744 -4.48(-0.92%)
Aug 01, 2024 489.02 490.71 485.25 489.64 1,051,640 +5.79(+1.20%)
Jul 31, 2024 490.66 491.81 480.34 483.85 1,647,662 -3.77(-0.77%)
Jul 30, 2024 494.70 502.04 479.78 487.62 1,402,477 -1.32(-0.27%)
Jul 29, 2024 490.59 492.42 487.62 488.94 1,124,585 +0.01(+0.00%)
Jul 26, 2024 485.82 491.78 483.82 488.93 824,823 +6.48(+1.34%)
Jul 25, 2024 477.17 491.11 476.11 482.45 787,118 +1.67(+0.35%)
Jul 24, 2024 494.00 495.68 479.34 480.79 1,093,470 -13.88(-2.80%)
Jul 23, 2024 486.98 497.25 486.22 494.66 1,026,038 +8.22(+1.69%)
Jul 22, 2024 484.05 487.10 481.11 486.44 1,096,706 +7.47(+1.56%)
Jul 19, 2024 484.50 484.66 478.11 478.97 1,096,581 -4.84(-1.00%)
Jul 18, 2024 487.01 490.59 483.27 483.81 1,252,549 -5.17(-1.06%)
Jul 17, 2024 487.55 489.07 485.13 488.98 1,413,811 +1.08(+0.22%)
Jul 16, 2024 483.62 487.96 481.87 487.90 1,217,366 +6.23(+1.29%)
Jul 15, 2024 478.03 482.34 476.33 481.68 1,085,476 +4.22(+0.88%)
Jul 12, 2024 473.85 480.30 473.14 477.45 1,358,012 +5.09(+1.08%)
Jul 11, 2024 466.03 472.40 466.03 472.36 1,380,483 +7.21(+1.55%)
Jul 10, 2024 460.51 465.21 457.57 465.15 1,235,621 +5.69(+1.24%)
Jul 09, 2024 457.94 460.54 456.01 459.47 893,926 +4.40(+0.97%)
Jul 08, 2024 453.42 456.23 452.70 455.06 834,578 +2.62(+0.58%)
Jul 05, 2024 450.55 453.23 447.20 452.45 778,477 +3.82(+0.85%)
Jul 03, 2024 449.05 450.82 447.76 448.62 462,987 -1.01(-0.22%)
Jul 02, 2024 445.55 449.95 445.55 449.63 732,686 +4.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.