Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029 (NY: SPMA )

25.02 +0.06 (+0.24%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 24.97 25.04 24.96 25.02 3,522 +0.06(+0.24%)
Jan 06, 2025 24.97 25.08 24.96 24.96 10,829 +0.04(+0.15%)
Jan 03, 2025 24.97 24.97 24.89 24.92 3,585 +0.07(+0.29%)
Jan 02, 2025 24.76 24.96 24.76 24.85 10,420 +0.15(+0.61%)
Dec 31, 2024 24.70 0 -0.32(-1.28%)
Dec 30, 2024 25.04 25.04 25.02 25.02 1,387 -0.02(-0.08%)
Dec 27, 2024 24.81 25.08 24.81 25.04 1,698 +0.11(+0.44%)
Dec 26, 2024 24.96 25.09 24.84 24.93 5,785 +0.07(+0.28%)
Dec 24, 2024 24.86 24.87 24.85 24.86 3,963 +0.05(+0.20%)
Dec 23, 2024 24.82 24.84 24.65 24.81 5,279 +0.01(+0.04%)
Dec 20, 2024 24.75 24.81 24.75 24.80 5,630 +0.25(+1.02%)
Dec 19, 2024 24.67 24.67 24.45 24.55 15,107 -0.11(-0.45%)
Dec 18, 2024 24.88 24.91 24.66 24.66 14,444 -0.23(-0.92%)
Dec 17, 2024 24.88 24.89 24.82 24.89 10,193 +0.02(+0.07%)
Dec 16, 2024 24.97 24.97 24.84 24.87 4,699 -0.05(-0.19%)
Dec 13, 2024 24.90 24.96 24.81 24.92 10,797 -0.17(-0.68%)
Dec 12, 2024 25.06 25.09 24.90 25.09 10,359 +0.03(+0.12%)
Dec 11, 2024 25.05 25.10 25.03 25.06 6,229 -0.02(-0.08%)
Dec 10, 2024 25.08 25.10 25.01 25.08 14,812 +0.04(+0.16%)
Dec 09, 2024 24.99 25.05 24.96 25.04 8,734 +0.10(+0.40%)
Dec 06, 2024 25.02 25.02 24.94 24.94 35,815 -0.06(-0.24%)
Dec 05, 2024 24.85 25.03 24.85 25.00 23,077 +0.16(+0.64%)
Dec 04, 2024 24.85 24.90 24.77 24.84 14,087 -0.01(-0.04%)
Dec 03, 2024 24.85 24.85 24.77 24.85 14,424 +0.03(+0.12%)
Dec 02, 2024 24.90 24.91 24.77 24.82 15,494 -0.01(-0.04%)
Nov 29, 2024 24.83 24.87 24.80 24.83 2,840 -0.02(-0.08%)
Nov 27, 2024 24.94 24.94 24.75 24.85 27,737 +0.02(+0.08%)
Nov 26, 2024 24.87 24.90 24.80 24.83 22,741 +0.03(+0.12%)
Nov 25, 2024 24.81 24.90 24.79 24.80 18,661 +0.06(+0.24%)
Nov 22, 2024 24.80 24.80 24.69 24.74 22,480 +0.00(+0.00%)
Nov 21, 2024 24.75 24.83 24.70 24.74 24,048 +0.03(+0.12%)
Nov 20, 2024 24.76 24.78 24.64 24.71 51,324 -0.02(-0.08%)
Nov 19, 2024 24.81 24.85 24.70 24.73 23,501 -0.05(-0.20%)
Nov 18, 2024 24.90 24.90 24.73 24.78 46,640 -0.11(-0.44%)
Nov 15, 2024 24.86 24.89 24.76 24.89 18,759 +0.03(+0.12%)
Nov 14, 2024 24.85 24.92 24.74 24.86 25,355 +0.09(+0.36%)
Nov 13, 2024 24.85 24.90 24.60 24.77 51,555 -0.05(-0.20%)
Nov 12, 2024 24.99 24.99 24.72 24.82 47,496 -0.16(-0.64%)
Nov 11, 2024 24.90 24.99 24.86 24.98 62,398 +0.12(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.