Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: SVV )

10.28 +0.05 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.39	10.41	10.06	10.28	2,323,575	+0.05(+0.49%)
Oct 31, 2024	9.990	10.36	9.850	10.23	473,323	+0.37(+3.75%)
Oct 30, 2024	9.860	10.12	9.820	9.860	518,513	-0.04(-0.40%)
Oct 29, 2024	9.960	10.14	9.880	9.900	317,405	-0.10(-1.00%)
Oct 28, 2024	9.490	10.00	9.490	10.00	362,793	+0.60(+6.38%)
Oct 25, 2024	9.830	10.00	9.355	9.400	564,849	-0.38(-3.89%)
Oct 24, 2024	9.700	10.01	9.640	9.780	392,366	+0.09(+0.93%)
Oct 23, 2024	9.620	9.785	9.580	9.690	293,706	+0.06(+0.62%)
Oct 22, 2024	9.920	9.920	9.540	9.630	352,064	-0.33(-3.31%)
Oct 21, 2024	10.23	10.24	9.950	9.960	272,316	-0.19(-1.87%)
Oct 18, 2024	10.33	10.45	10.15	10.15	257,715	-0.08(-0.78%)
Oct 17, 2024	10.36	10.38	10.17	10.23	262,828	-0.15(-1.45%)
Oct 16, 2024	10.28	10.39	10.07	10.38	386,693	+0.23(+2.27%)
Oct 15, 2024	10.19	10.46	10.11	10.15	290,836	-0.08(-0.78%)
Oct 14, 2024	10.44	10.44	10.12	10.23	255,812	-0.26(-2.48%)
Oct 11, 2024	10.03	10.57	9.910	10.49	467,127	+0.40(+3.96%)
Oct 10, 2024	9.990	10.13	9.800	10.09	669,139	+0.10(+1.00%)
Oct 09, 2024	10.44	10.47	9.910	9.990	541,857	-0.50(-4.77%)
Oct 08, 2024	10.42	10.75	10.31	10.49	646,635	+0.07(+0.67%)
Oct 07, 2024	10.30	10.44	10.00	10.42	652,524	+0.07(+0.68%)
Oct 04, 2024	10.34	10.43	10.11	10.35	495,210	+0.25(+2.48%)
Oct 03, 2024	10.18	10.30	9.838	10.10	515,729	-0.19(-1.85%)
Oct 02, 2024	10.30	10.37	10.11	10.29	319,132	-0.10(-0.96%)
Oct 01, 2024	10.48	10.51	10.13	10.39	481,085	-0.13(-1.24%)
Sep 30, 2024	10.70	10.78	10.34	10.52	1,368,023	-0.17(-1.59%)
Sep 27, 2024	10.82	10.85	10.60	10.69	377,695	+0.00(+0.00%)
Sep 26, 2024	10.67	10.86	10.53	10.69	601,096	+0.19(+1.81%)
Sep 25, 2024	10.52	10.79	10.38	10.50	294,910	-0.03(-0.28%)
Sep 24, 2024	10.63	10.77	10.36	10.53	428,861	+0.03(+0.29%)
Sep 23, 2024	10.34	10.59	10.16	10.50	590,816	+0.09(+0.86%)
Sep 20, 2024	10.50	10.62	10.26	10.41	1,835,504	+0.15(+1.46%)
Sep 19, 2024	10.60	10.66	10.26	10.26	339,735	-0.09(-0.87%)
Sep 18, 2024	10.39	10.86	10.24	10.35	408,257	-0.06(-0.58%)
Sep 17, 2024	10.50	10.78	10.30	10.41	636,182	-0.03(-0.29%)
Sep 16, 2024	10.10	10.57	10.09	10.44	590,428	+0.32(+3.16%)
Sep 13, 2024	9.150	10.21	9.050	10.12	541,655	+1.12(+12.44%)
Sep 12, 2024	8.770	9.010	8.730	9.000	506,435	+0.21(+2.39%)
Sep 11, 2024	8.770	8.870	8.610	8.790	360,298	+0.02(+0.23%)
Sep 10, 2024	8.800	8.859	8.590	8.770	566,762	+0.01(+0.11%)
Sep 09, 2024	9.010	9.220	8.740	8.760	631,510	-0.25(-2.77%)
Sep 06, 2024	8.920	9.065	8.740	9.010	502,640	+0.04(+0.45%)
Sep 05, 2024	9.160	9.220	8.970	8.970	435,988	-0.10(-1.10%)
Sep 04, 2024	9.090	9.210	8.910	9.070	531,233	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: SVV )

Historical Prices