Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc WT (NY: TDW-WS )

3.650 +1.020 (+38.78%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.000 4.000 3.000 3.650 3,925 +1.02(+39.05%)
Aug 22, 2024 2.750 2.750 2.600 2.625 1,403 -0.54(-17.19%)
Aug 21, 2024 3.170 3.170 3.170 3.170 618 +0.03(+0.96%)
Aug 20, 2024 3.840 3.890 3.110 3.140 3,335 -0.98(-23.79%)
Aug 19, 2024 4.760 4.760 4.120 4.120 1,872 -0.44(-9.65%)
Aug 16, 2024 4.390 4.630 4.300 4.560 784 +0.22(+5.07%)
Aug 15, 2024 3.760 5.000 3.760 4.340 5,340 +0.85(+24.36%)
Aug 14, 2024 3.670 3.720 3.420 3.490 9,548 -0.17(-4.64%)
Aug 13, 2024 3.960 3.960 3.640 3.660 2,293 -0.59(-13.88%)
Aug 12, 2024 4.081 4.490 4.081 4.250 2,150 +0.75(+21.43%)
Aug 07, 2024 3.500 0 -2.14(-37.94%)
Aug 06, 2024 4.520 5.770 4.160 5.640 2,807 +1.50(+36.23%)
Aug 05, 2024 3.500 4.620 3.250 4.140 11,939 -0.86(-17.20%)
Aug 02, 2024 6.300 6.300 4.750 5.000 7,873 -2.08(-29.38%)
Aug 01, 2024 8.300 8.300 6.950 7.080 4,936 -3.93(-35.69%)
Jul 31, 2024 9.870 11.01 9.870 11.01 7,115 +1.74(+18.77%)
Jul 30, 2024 8.680 9.270 8.680 9.270 339 +0.25(+2.83%)
Jul 29, 2024 10.85 10.85 9.015 9.015 1,006 -1.51(-14.39%)
Jul 26, 2024 11.88 11.88 10.20 10.53 1,651 -1.30(-10.99%)
Jul 25, 2024 10.86 12.34 10.66 11.83 6,010 -0.21(-1.74%)
Jul 24, 2024 13.52 14.05 11.78 12.04 2,295 -2.00(-14.25%)
Jul 23, 2024 14.08 14.69 14.04 14.04 932 -0.46(-3.17%)
Jul 22, 2024 14.15 14.50 14.15 14.50 1,142 -0.33(-2.23%)
Jul 19, 2024 12.40 15.68 12.40 14.83 2,745 +2.23(+17.70%)
Jul 18, 2024 12.60 13.36 12.50 12.60 1,536 +0.17(+1.37%)
Jul 17, 2024 15.60 15.60 12.43 12.43 7,509 -3.77(-23.27%)
Jul 16, 2024 14.50 16.64 14.50 16.20 12,030 +0.70(+4.52%)
Jul 15, 2024 12.50 15.50 12.50 15.50 16,016 +3.96(+34.32%)
Jul 12, 2024 10.02 11.54 10.02 11.54 13,081 +4.50(+63.92%)
Jul 11, 2024 7.040 7.080 7.040 7.040 772 -0.39(-5.25%)
Jul 10, 2024 7.700 7.700 7.430 7.430 374 -0.10(-1.33%)
Jul 09, 2024 8.000 8.250 7.530 7.530 1,976 -0.83(-9.96%)
Jul 05, 2024 8.363 59 -0.69(-7.60%)
Jul 03, 2024 9.050 9.050 9.050 9.050 1,030 +0.00(+0.00%)
Jul 02, 2024 9.040 9.050 7.260 9.050 1,604 -0.70(-7.18%)
Jul 01, 2024 9.490 9.750 9.490 9.750 1,066 -0.77(-7.32%)
Jun 28, 2024 9.240 14.44 9.180 10.52 3,426 +1.67(+18.87%)
Jun 27, 2024 8.520 9.150 8.520 8.850 961 +0.85(+10.62%)
Jun 25, 2024 8.000 120 -2.46(-23.52%)
Jun 24, 2024 9.310 10.46 9.270 10.46 2,219 +1.76(+20.23%)
Jun 21, 2024 8.750 8.750 8.500 8.700 1,438 -1.17(-11.81%)
Jun 20, 2024 10.04 10.04 9.865 9.865 780 -1.22(-11.05%)
Jun 18, 2024 10.32 11.09 10.32 11.09 1,252 +0.02(+0.18%)
Jun 14, 2024 11.07 1,278 -3.21(-22.48%)
Jun 13, 2024 16.78 16.83 13.99 14.28 3,090 -2.94(-17.07%)
Jun 12, 2024 15.91 18.95 15.91 17.22 11,369 +2.52(+17.14%)
Jun 11, 2024 14.97 14.97 14.70 14.70 696 -2.01(-12.03%)
Jun 10, 2024 9.870 18.72 9.870 16.71 16,807 +7.74(+86.29%)
Jun 07, 2024 10.46 10.46 8.970 8.970 1,530 -0.81(-8.28%)
Jun 06, 2024 9.330 9.780 9.330 9.780 366 +0.70(+7.71%)
Jun 05, 2024 8.950 9.361 8.920 9.080 2,185 +0.71(+8.48%)
Jun 04, 2024 9.940 9.940 7.920 8.370 5,090 -2.27(-21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.