Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.260 4.360 4.250 4.350 1,535,440 +0.00(+0.00%)
Jul 15, 2024 4.340 4.360 4.310 4.350 1,294,121 -0.06(-1.36%)
Jul 12, 2024 4.380 4.415 4.370 4.410 1,242,242 +0.03(+0.68%)
Jul 11, 2024 4.360 4.395 4.350 4.380 908,008 +0.05(+1.15%)
Jul 10, 2024 4.320 4.330 4.280 4.330 1,152,156 +0.08(+1.88%)
Jul 09, 2024 4.210 4.250 4.195 4.250 1,116,378 +0.01(+0.24%)
Jul 08, 2024 4.290 4.300 4.230 4.240 976,929 -0.05(-1.17%)
Jul 05, 2024 4.270 4.290 4.250 4.290 577,757 +0.04(+0.94%)
Jul 03, 2024 4.240 4.270 4.240 4.250 264,495 +0.07(+1.67%)
Jul 02, 2024 4.190 4.190 4.170 4.180 526,105 -0.06(-1.42%)
Jul 01, 2024 4.260 4.280 4.230 4.240 2,088,533 +0.03(+0.71%)
Jun 28, 2024 4.190 4.230 4.180 4.210 1,086,991 -0.10(-2.32%)
Jun 27, 2024 4.260 4.340 4.225 4.310 1,960,330 +0.05(+1.17%)
Jun 26, 2024 4.230 4.260 4.215 4.260 761,164 -0.02(-0.47%)
Jun 25, 2024 4.280 4.300 4.260 4.280 1,260,789 -0.10(-2.28%)
Jun 24, 2024 4.350 4.380 4.340 4.380 981,858 +0.07(+1.62%)
Jun 21, 2024 4.260 4.340 4.250 4.310 811,030 +0.03(+0.70%)
Jun 20, 2024 4.260 4.310 4.260 4.280 693,562 +0.01(+0.23%)
Jun 18, 2024 4.200 4.270 4.200 4.270 650,559 +0.08(+1.98%)
Jun 17, 2024 4.226 4.235 4.177 4.187 545,681 +0.00(+0.00%)
Jun 14, 2024 4.158 4.187 4.120 4.187 568,471 -0.01(-0.23%)
Jun 13, 2024 4.254 4.274 4.177 4.197 947,747 -0.15(-3.54%)
Jun 12, 2024 4.380 4.399 4.341 4.351 359,858 -0.01(-0.22%)
Jun 11, 2024 4.331 4.389 4.322 4.360 438,226 -0.07(-1.52%)
Jun 10, 2024 4.428 4.437 4.408 4.428 475,167 -0.06(-1.29%)
Jun 07, 2024 4.524 4.534 4.466 4.485 1,321,737 -0.07(-1.48%)
Jun 06, 2024 4.553 4.582 4.553 4.553 871,410 -0.01(-0.21%)
Jun 05, 2024 4.591 4.596 4.543 4.562 2,295,684 -0.04(-0.84%)
Jun 04, 2024 4.572 4.620 4.572 4.601 1,046,928 +0.07(+1.49%)
Jun 03, 2024 4.505 4.538 4.428 4.534 1,021,049 +0.09(+1.95%)
May 31, 2024 4.408 4.447 4.404 4.447 647,904 +0.04(+0.87%)
May 30, 2024 4.360 4.408 4.331 4.408 741,536 +0.11(+2.46%)
May 29, 2024 4.341 4.341 4.303 4.303 625,007 -0.04(-0.89%)
May 28, 2024 4.341 4.360 4.331 4.341 863,102 +0.06(+1.35%)
May 24, 2024 4.293 4.293 4.278 4.283 164,311 +0.00(+0.00%)
May 23, 2024 4.312 4.322 4.283 4.283 354,845 -0.04(-0.89%)
May 22, 2024 4.322 4.341 4.312 4.322 459,188 -0.05(-1.10%)
May 21, 2024 4.370 4.406 4.360 4.370 482,691 +0.09(+2.02%)
May 20, 2024 4.312 4.341 4.206 4.283 879,700 -0.01(-0.22%)
May 17, 2024 4.254 4.303 4.245 4.293 588,031 +0.03(+0.68%)
May 16, 2024 4.274 4.274 4.254 4.264 280,055 -0.06(-1.34%)
May 15, 2024 4.303 4.322 4.283 4.322 350,725 +0.05(+1.13%)
May 14, 2024 4.216 4.274 4.211 4.274 352,184 +0.04(+0.91%)
May 13, 2024 4.226 4.254 4.226 4.235 346,758 +0.03(+0.69%)
May 10, 2024 4.226 4.226 4.206 4.206 419,633 -0.06(-1.35%)
May 09, 2024 4.312 4.327 4.264 4.264 616,378 -0.01(-0.23%)
May 08, 2024 4.322 4.341 4.264 4.274 678,977 -0.12(-2.63%)
May 07, 2024 4.408 4.418 4.380 4.389 342,903 +0.00(+0.00%)
May 06, 2024 4.399 4.418 4.380 4.389 413,128 +0.00(+0.00%)
May 03, 2024 4.389 4.399 4.370 4.389 551,289 +0.06(+1.33%)
May 02, 2024 4.322 4.331 4.312 4.331 421,790 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.