Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2024 49.99 0 +0.02(+0.04%)
Mar 12, 2024 49.97 49.98 49.97 49.97 452,483 +0.00(+0.00%)
Mar 11, 2024 49.93 49.98 49.92 49.97 1,101,103 +0.06(+0.12%)
Mar 08, 2024 49.97 49.98 49.91 49.91 818,129 -0.02(-0.04%)
Mar 07, 2024 49.92 49.94 49.92 49.93 737,771 +0.02(+0.04%)
Mar 06, 2024 49.90 49.93 49.88 49.91 734,529 +0.02(+0.04%)
Mar 05, 2024 49.90 49.93 49.89 49.89 587,737 -0.01(-0.02%)
Mar 04, 2024 49.93 49.93 49.88 49.90 769,783 +0.02(+0.04%)
Mar 01, 2024 49.90 49.91 49.88 49.88 314,587 -0.02(-0.04%)
Feb 29, 2024 49.94 49.97 49.89 49.90 1,103,724 +0.06(+0.12%)
Feb 28, 2024 49.83 49.85 49.83 49.84 3,071,706 +0.00(+0.00%)
Feb 27, 2024 49.81 49.85 49.80 49.84 1,988,842 +0.03(+0.06%)
Feb 26, 2024 49.79 49.83 49.79 49.81 3,083,129 +0.02(+0.04%)
Feb 23, 2024 49.79 49.81 49.78 49.79 4,582,028 +0.18(+0.36%)
Feb 22, 2024 49.50 49.63 49.50 49.61 275,777 +0.09(+0.18%)
Feb 21, 2024 49.48 49.55 49.47 49.52 145,010 +0.04(+0.08%)
Feb 20, 2024 49.45 49.51 49.45 49.48 318,226 +0.03(+0.06%)
Feb 16, 2024 49.50 49.50 49.44 49.45 167,969 -0.01(-0.02%)
Feb 15, 2024 49.45 49.47 49.43 49.46 431,361 +0.02(+0.04%)
Feb 14, 2024 49.45 49.48 49.42 49.44 582,828 +0.02(+0.04%)
Feb 13, 2024 49.50 49.51 49.42 49.42 471,656 +0.00(+0.00%)
Feb 12, 2024 49.42 49.48 49.39 49.42 267,051 +0.02(+0.04%)
Feb 09, 2024 49.36 49.41 49.36 49.40 221,829 +0.02(+0.04%)
Feb 08, 2024 49.42 49.42 49.37 49.38 376,612 -0.02(-0.04%)
Feb 07, 2024 49.44 49.44 49.38 49.40 742,624 -0.01(-0.02%)
Feb 06, 2024 49.37 49.45 49.37 49.41 299,238 +0.06(+0.12%)
Feb 05, 2024 49.35 49.41 49.35 49.35 432,191 +0.00(+0.00%)
Feb 02, 2024 49.37 49.44 49.33 49.35 299,091 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.