Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 146.34 148.03 145.10 146.78 3,064,009 +0.59(+0.40%)
Jun 11, 2024 148.25 148.37 145.92 146.19 3,592,287 -2.33(-1.57%)
Jun 10, 2024 146.05 148.91 145.57 148.52 3,052,613 +2.52(+1.73%)
Jun 07, 2024 144.63 146.60 144.15 146.00 3,110,845 +0.87(+0.60%)
Jun 06, 2024 146.70 147.19 145.05 145.13 4,682,542 -2.22(-1.51%)
Jun 05, 2024 150.50 150.98 146.75 147.35 5,742,433 -3.20(-2.13%)
Jun 04, 2024 152.37 154.19 150.11 150.55 4,682,728 -2.48(-1.62%)
Jun 03, 2024 152.09 154.49 151.38 153.03 4,162,272 -3.13(-2.00%)
May 31, 2024 148.88 156.93 148.76 156.16 7,502,636 +6.29(+4.20%)
May 30, 2024 148.52 150.36 147.92 149.87 4,239,251 +2.13(+1.44%)
May 29, 2024 146.05 148.13 145.50 147.74 3,037,693 +0.64(+0.44%)
May 28, 2024 145.00 147.44 144.53 147.10 4,344,558 +1.87(+1.29%)
May 24, 2024 144.90 145.73 143.56 145.23 3,550,297 +0.82(+0.57%)
May 23, 2024 142.50 145.58 141.76 144.41 6,660,469 +1.14(+0.80%)
May 22, 2024 140.54 145.67 139.98 143.27 18,708,250 -12.51(-8.03%)
May 21, 2024 156.71 156.84 154.65 155.78 6,277,522 -0.93(-0.59%)
May 20, 2024 159.90 160.80 155.96 156.71 4,426,867 -3.42(-2.14%)
May 17, 2024 160.18 160.47 159.10 160.13 4,005,469 -0.52(-0.32%)
May 16, 2024 160.25 163.65 159.72 160.65 5,253,836 +3.14(+1.99%)
May 15, 2024 160.61 161.08 157.04 157.51 2,562,406 -1.45(-0.91%)
May 14, 2024 160.30 161.60 158.58 158.96 2,707,512 -0.84(-0.53%)
May 13, 2024 163.09 163.28 159.49 159.80 2,646,505 -2.21(-1.37%)
May 10, 2024 163.49 164.52 160.59 162.01 2,430,731 -1.18(-0.72%)
May 09, 2024 158.35 163.28 157.95 163.20 2,555,285 +4.70(+2.96%)
May 08, 2024 157.91 160.15 157.90 158.50 2,777,148 -0.81(-0.51%)
May 07, 2024 159.97 161.25 158.75 159.31 3,515,412 +2.05(+1.30%)
May 06, 2024 156.96 157.32 155.43 157.27 3,337,241 +0.31(+0.20%)
May 03, 2024 157.91 159.21 156.73 156.96 3,828,357 -0.08(-0.05%)
May 02, 2024 156.22 157.56 154.74 157.04 3,906,710 +1.68(+1.08%)
May 01, 2024 159.73 160.53 155.26 155.36 4,408,573 -4.52(-2.83%)
Apr 30, 2024 161.34 161.52 159.32 159.88 3,558,513 -2.73(-1.68%)
Apr 29, 2024 163.57 164.59 160.95 162.61 2,756,051 -1.00(-0.61%)
Apr 26, 2024 164.02 165.14 163.02 163.61 2,099,875 +0.30(+0.18%)
Apr 25, 2024 162.77 164.02 162.06 163.32 3,163,177 -0.89(-0.54%)
Apr 24, 2024 163.90 165.40 163.66 164.21 2,649,285 -1.16(-0.70%)
Apr 23, 2024 166.49 166.86 164.96 165.37 1,902,966 -0.60(-0.36%)
Apr 22, 2024 167.61 167.93 164.90 165.97 2,170,371 -1.18(-0.71%)
Apr 19, 2024 166.19 167.32 165.63 167.15 3,400,301 +1.71(+1.03%)
Apr 18, 2024 164.59 166.38 163.96 165.44 3,191,030 +2.09(+1.28%)
Apr 17, 2024 165.62 166.79 162.75 163.35 3,725,848 +1.14(+0.70%)
Apr 16, 2024 163.93 164.87 161.10 162.20 3,474,354 -1.68(-1.02%)
Apr 15, 2024 168.02 168.64 163.83 163.88 5,110,197 -1.10(-0.67%)
Apr 12, 2024 169.65 169.89 164.65 164.98 3,576,123 -5.17(-3.04%)
Apr 11, 2024 171.61 171.86 169.22 170.16 2,263,499 -0.29(-0.17%)
Apr 10, 2024 168.74 170.68 167.60 170.45 2,163,511 -0.01(-0.01%)
Apr 09, 2024 168.84 170.57 168.10 170.46 1,859,376 +1.92(+1.14%)
Apr 08, 2024 169.73 170.95 168.46 168.54 2,137,680 -2.06(-1.21%)
Apr 05, 2024 170.45 171.36 168.87 170.60 2,350,039 -0.45(-0.26%)
Apr 04, 2024 175.63 176.02 170.80 171.04 3,639,002 -3.25(-1.86%)
Apr 03, 2024 175.32 175.98 173.90 174.29 3,054,577 -0.75(-0.43%)
Apr 02, 2024 176.44 176.67 173.89 175.03 3,042,743 -1.57(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.