Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Terra Property Trust 6.00% Notes (NY: TPTA )

17.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				17.90	0	+0.22(+1.27%)
Nov 26, 2024	17.72	17.75	17.68	17.68	5,975	+0.07(+0.43%)
Nov 25, 2024	17.55	17.60	17.40	17.60	3,465	-0.07(-0.42%)
Nov 21, 2024				17.68	50	-0.10(-0.57%)
Nov 19, 2024				17.78	50	+0.36(+2.04%)
Nov 18, 2024	17.42	17.42	17.42	17.42	361	-0.19(-1.09%)
Nov 15, 2024	17.63	17.63	17.61	17.61	374	-0.03(-0.16%)
Nov 14, 2024	17.64	17.64	17.64	17.64	257	+0.04(+0.23%)
Nov 12, 2024				17.60	12	+0.05(+0.28%)
Nov 06, 2024				17.55	0	-0.04(-0.23%)
Nov 04, 2024				17.59	57	+0.02(+0.09%)
Nov 01, 2024	17.50	17.57	17.50	17.57	2,051	+0.12(+0.72%)
Oct 31, 2024	17.60	17.60	17.45	17.45	1,111	-0.18(-0.99%)
Oct 30, 2024	17.62	17.62	17.62	17.62	1,137	-0.25(-1.43%)
Oct 24, 2024				17.88	35	+0.20(+1.13%)
Oct 22, 2024				17.68	3	-0.02(-0.11%)
Oct 21, 2024	17.89	17.89	17.51	17.70	2,529	+0.08(+0.45%)
Oct 18, 2024	17.62	17.62	17.62	17.62	131	-0.35(-1.95%)
Oct 17, 2024	17.70	17.97	17.70	17.97	1,336	+0.28(+1.58%)
Oct 16, 2024	17.44	17.69	17.44	17.69	993	+0.25(+1.43%)
Oct 15, 2024	17.97	17.98	17.33	17.44	4,108	-0.27(-1.52%)
Oct 14, 2024	17.72	18.20	17.68	17.71	1,706	-0.30(-1.66%)
Oct 11, 2024	18.05	18.05	18.01	18.01	517	+0.01(+0.05%)
Oct 10, 2024	17.99	18.00	17.99	18.00	3,437	-0.16(-0.91%)
Oct 09, 2024	18.16	18.25	18.16	18.16	2,231	+0.20(+1.11%)
Oct 08, 2024	18.25	18.25	17.96	17.96	254	-0.29(-1.56%)
Oct 07, 2024	18.25	18.25	18.25	18.25	193	+0.00(+0.00%)
Oct 04, 2024	18.25	18.25	18.25	18.25	110	+0.00(+0.00%)
Oct 03, 2024	18.03	18.25	17.81	18.25	2,338	+0.47(+2.64%)
Oct 02, 2024	18.25	18.25	17.77	17.78	740	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Terra Property Trust 6.00% Notes (NY: TPTA )

Historical Prices