Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.290 8.385 8.105 8.120 2,020,345 -0.29(-3.45%)
Sep 19, 2024 8.620 8.620 8.320 8.410 546,227 +0.05(+0.60%)
Sep 18, 2024 8.370 8.786 8.300 8.360 596,366 -0.01(-0.12%)
Sep 17, 2024 8.370 8.590 8.090 8.370 1,043,835 +0.08(+0.97%)
Sep 16, 2024 8.410 8.430 8.200 8.290 355,325 -0.04(-0.48%)
Sep 13, 2024 8.200 8.360 8.130 8.330 360,429 +0.28(+3.48%)
Sep 12, 2024 8.060 8.161 7.920 8.050 533,474 +0.05(+0.63%)
Sep 11, 2024 7.870 8.000 7.665 8.000 605,708 +0.05(+0.63%)
Sep 10, 2024 7.780 8.090 7.700 7.950 589,693 +0.19(+2.45%)
Sep 09, 2024 7.780 7.840 7.610 7.760 562,753 -0.02(-0.26%)
Sep 06, 2024 8.050 8.220 7.750 7.780 630,320 -0.28(-3.47%)
Sep 05, 2024 8.170 8.285 8.020 8.060 290,299 -0.14(-1.71%)
Sep 04, 2024 8.050 8.270 8.020 8.200 323,811 +0.14(+1.74%)
Sep 03, 2024 8.170 8.325 8.060 8.060 370,095 -0.27(-3.24%)
Aug 30, 2024 8.340 8.420 8.162 8.330 317,728 -0.02(-0.24%)
Aug 29, 2024 8.410 8.490 8.260 8.350 348,789 +0.04(+0.48%)
Aug 28, 2024 8.300 8.450 8.205 8.310 352,652 -0.10(-1.19%)
Aug 27, 2024 8.400 8.455 8.305 8.410 388,390 -0.02(-0.24%)
Aug 26, 2024 8.470 8.575 8.370 8.430 531,699 +0.07(+0.84%)
Aug 23, 2024 7.970 8.405 7.945 8.360 485,910 +0.52(+6.63%)
Aug 22, 2024 7.840 7.915 7.790 7.840 379,358 -0.01(-0.13%)
Aug 21, 2024 7.640 7.885 7.640 7.850 317,376 +0.24(+3.15%)
Aug 20, 2024 7.870 7.890 7.610 7.610 307,632 -0.27(-3.43%)
Aug 19, 2024 7.700 7.950 7.690 7.880 443,975 +0.15(+1.94%)
Aug 16, 2024 7.600 7.860 7.600 7.730 408,956 +0.10(+1.31%)
Aug 15, 2024 7.490 7.705 7.370 7.630 634,168 +0.38(+5.24%)
Aug 14, 2024 7.500 7.510 7.235 7.250 630,039 -0.20(-2.68%)
Aug 13, 2024 7.460 7.540 7.350 7.450 601,250 +0.07(+0.95%)
Aug 12, 2024 7.530 7.570 7.345 7.380 693,705 -0.11(-1.47%)
Aug 09, 2024 7.600 7.635 7.420 7.490 541,418 -0.14(-1.83%)
Aug 08, 2024 7.670 7.735 7.545 7.630 625,498 +0.03(+0.39%)
Aug 07, 2024 8.030 8.180 7.550 7.600 630,547 -0.32(-4.04%)
Aug 06, 2024 7.680 8.040 7.570 7.920 791,972 +0.24(+3.13%)
Aug 05, 2024 7.650 7.780 7.480 7.680 773,317 -0.37(-4.60%)
Aug 02, 2024 8.210 8.250 7.840 8.050 662,569 -0.42(-4.96%)
Aug 01, 2024 8.370 9.090 8.270 8.470 1,258,624 -0.05(-0.59%)
Jul 31, 2024 8.480 8.760 8.320 8.520 946,607 +0.01(+0.12%)
Jul 30, 2024 8.360 8.520 8.235 8.510 552,338 +0.15(+1.79%)
Jul 29, 2024 8.700 8.700 8.245 8.360 476,984 -0.34(-3.91%)
Jul 26, 2024 8.790 8.870 8.645 8.700 518,123 +0.07(+0.81%)
Jul 25, 2024 8.260 8.770 8.170 8.630 437,342 +0.39(+4.73%)
Jul 24, 2024 8.330 8.530 8.200 8.240 520,131 -0.16(-1.90%)
Jul 23, 2024 8.220 8.440 8.090 8.400 488,723 +0.13(+1.57%)
Jul 22, 2024 8.120 8.290 7.925 8.270 468,714 +0.17(+2.10%)
Jul 19, 2024 8.120 8.130 7.950 8.100 421,903 -0.02(-0.25%)
Jul 18, 2024 8.260 8.510 8.095 8.120 626,752 -0.21(-2.52%)
Jul 17, 2024 8.170 8.480 8.140 8.330 726,395 +0.11(+1.34%)
Jul 16, 2024 7.730 8.240 7.710 8.220 817,237 +0.58(+7.59%)
Jul 15, 2024 7.600 7.780 7.510 7.640 617,340 +0.08(+1.06%)
Jul 12, 2024 7.660 7.680 7.490 7.560 578,292 -0.01(-0.13%)
Jul 11, 2024 7.150 7.600 7.039 7.570 926,255 +0.58(+8.30%)
Jul 10, 2024 7.110 7.110 6.910 6.990 351,786 -0.06(-0.85%)
Jul 09, 2024 7.080 7.145 7.005 7.050 386,236 -0.07(-0.98%)
Jul 08, 2024 7.040 7.220 7.040 7.120 510,736 +0.17(+2.45%)
Jul 05, 2024 7.100 7.100 6.880 6.950 752,140 -0.16(-2.25%)
Jul 03, 2024 7.200 7.230 7.070 7.110 279,085 -0.05(-0.70%)
Jul 02, 2024 7.260 7.340 6.980 7.160 746,046 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.