Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Global Multi-Sector Income Fund (NY: VGI )

8.030 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.030 8.040 8.000 8.030 43,206 -0.01(-0.12%)
Oct 17, 2024 8.040 8.100 8.020 8.040 20,909 -0.03(-0.37%)
Oct 16, 2024 8.090 8.110 8.050 8.070 34,974 +0.02(+0.25%)
Oct 15, 2024 8.070 8.084 8.041 8.050 27,980 +0.00(+0.00%)
Oct 14, 2024 8.160 8.160 8.030 8.050 35,440 -0.02(-0.25%)
Oct 11, 2024 8.110 8.110 8.050 8.070 39,049 -0.10(-1.23%)
Oct 10, 2024 8.190 8.190 8.152 8.170 24,276 -0.02(-0.20%)
Oct 09, 2024 8.140 8.195 8.134 8.186 54,966 +0.04(+0.46%)
Oct 08, 2024 8.140 8.170 8.128 8.149 21,456 +0.02(+0.23%)
Oct 07, 2024 8.150 8.170 8.110 8.130 102,069 -0.01(-0.18%)
Oct 04, 2024 8.150 8.195 8.130 8.145 117,387 +0.00(+0.00%)
Oct 03, 2024 8.140 8.190 8.132 8.145 82,102 +0.00(+0.06%)
Oct 02, 2024 8.120 8.140 8.060 8.140 42,109 +0.03(+0.37%)
Oct 01, 2024 8.100 8.180 8.080 8.110 44,268 +0.01(+0.19%)
Sep 30, 2024 8.010 8.130 8.010 8.095 88,519 +0.07(+0.87%)
Sep 27, 2024 8.030 8.040 8.000 8.025 52,589 +0.03(+0.31%)
Sep 26, 2024 8.060 8.090 7.970 8.000 65,316 -0.01(-0.12%)
Sep 25, 2024 8.040 8.042 7.950 8.010 56,557 +0.01(+0.12%)
Sep 24, 2024 8.050 8.054 7.960 8.000 66,348 +0.00(+0.00%)
Sep 23, 2024 8.080 8.099 7.980 8.000 84,110 -0.05(-0.62%)
Sep 20, 2024 8.080 8.094 8.000 8.050 26,910 -0.04(-0.49%)
Sep 19, 2024 8.120 8.160 8.074 8.090 44,187 -0.03(-0.37%)
Sep 18, 2024 8.040 8.150 8.030 8.120 51,526 +0.08(+1.00%)
Sep 17, 2024 8.070 8.080 8.010 8.040 19,696 +0.03(+0.37%)
Sep 16, 2024 8.060 8.060 8.003 8.010 27,702 -0.05(-0.62%)
Sep 13, 2024 8.080 8.080 8.030 8.060 27,997 +0.08(+1.00%)
Sep 12, 2024 8.049 8.049 7.968 7.980 65,705 -0.02(-0.25%)
Sep 11, 2024 8.010 8.020 7.970 8.000 24,128 -0.01(-0.13%)
Sep 10, 2024 7.911 8.237 7.856 8.010 108,520 +0.11(+1.38%)
Sep 09, 2024 7.871 7.920 7.871 7.901 100,151 +0.04(+0.50%)
Sep 06, 2024 7.911 7.911 7.841 7.861 32,369 +0.02(+0.25%)
Sep 05, 2024 7.822 7.871 7.822 7.841 31,862 -0.00(-0.06%)
Sep 04, 2024 7.822 7.861 7.795 7.846 32,922 +0.02(+0.25%)
Sep 03, 2024 7.822 7.841 7.812 7.827 32,361 -0.03(-0.44%)
Aug 30, 2024 7.901 7.901 7.832 7.861 21,232 -0.04(-0.50%)
Aug 29, 2024 7.802 7.945 7.802 7.901 175,683 +0.10(+1.27%)
Aug 28, 2024 7.752 7.822 7.752 7.802 22,749 +0.03(+0.38%)
Aug 27, 2024 7.782 7.792 7.752 7.772 34,382 -0.01(-0.13%)
Aug 26, 2024 7.822 7.822 7.772 7.782 41,468 +0.01(+0.10%)
Aug 23, 2024 7.762 7.782 7.708 7.774 46,893 +0.05(+0.60%)
Aug 22, 2024 7.703 7.792 7.703 7.728 23,907 -0.00(-0.06%)
Aug 21, 2024 7.772 7.772 7.723 7.732 38,507 +0.02(+0.32%)
Aug 20, 2024 7.683 7.713 7.624 7.708 48,321 +0.02(+0.26%)
Aug 19, 2024 7.693 7.713 7.650 7.688 24,497 +0.01(+0.19%)
Aug 16, 2024 7.653 7.673 7.653 7.673 21,096 +0.01(+0.13%)
Aug 15, 2024 7.693 7.693 7.643 7.663 18,705 +0.01(+0.19%)
Aug 14, 2024 7.633 7.683 7.631 7.648 13,217 -0.01(-0.19%)
Aug 13, 2024 7.683 7.683 7.594 7.663 42,357 +0.01(+0.13%)
Aug 12, 2024 7.584 7.703 7.564 7.653 40,841 +0.10(+1.31%)
Aug 09, 2024 7.544 7.574 7.522 7.554 32,864 +0.03(+0.39%)
Aug 08, 2024 7.486 7.544 7.486 7.525 55,705 +0.03(+0.39%)
Aug 07, 2024 7.495 7.544 7.476 7.495 63,701 +0.02(+0.26%)
Aug 06, 2024 7.476 7.515 7.471 7.476 38,062 +0.01(+0.13%)
Aug 05, 2024 7.495 7.528 7.456 7.466 64,174 -0.16(-2.12%)
Aug 02, 2024 7.642 7.662 7.603 7.628 36,739 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.