Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Global Multi-Sector Income Fund (NY: VGI )

7.448 +0.068 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.400 7.490 7.400 7.448 34,440 +0.07(+0.92%)
May 30, 2024 7.390 7.430 7.370 7.380 48,691 +0.04(+0.54%)
May 29, 2024 7.420 7.440 7.335 7.340 32,005 -0.05(-0.74%)
May 28, 2024 7.490 7.499 7.390 7.395 75,765 -0.08(-1.00%)
May 24, 2024 7.520 7.520 7.470 7.470 18,773 -0.01(-0.14%)
May 23, 2024 7.530 7.541 7.481 7.481 20,267 -0.06(-0.79%)
May 22, 2024 7.580 7.580 7.530 7.540 38,976 -0.02(-0.26%)
May 21, 2024 7.480 7.560 7.480 7.560 20,918 +0.07(+0.93%)
May 20, 2024 7.510 7.515 7.450 7.490 24,600 -0.00(-0.00%)
May 17, 2024 7.440 7.529 7.440 7.490 14,472 +0.00(+0.00%)
May 16, 2024 7.500 7.520 7.470 7.490 10,026 +0.00(+0.00%)
May 15, 2024 7.450 7.518 7.450 7.490 15,782 +0.04(+0.54%)
May 14, 2024 7.420 7.470 7.420 7.450 47,065 -0.04(-0.53%)
May 13, 2024 7.470 7.490 7.470 7.490 24,746 +0.02(+0.27%)
May 10, 2024 7.490 7.550 7.460 7.470 25,358 +0.01(+0.13%)
May 09, 2024 7.440 7.460 7.421 7.460 32,493 +0.02(+0.27%)
May 08, 2024 7.440 7.450 7.430 7.440 11,135 +0.01(+0.15%)
May 07, 2024 7.411 7.460 7.411 7.429 25,882 +0.03(+0.39%)
May 06, 2024 7.341 7.401 7.341 7.401 27,836 +0.05(+0.67%)
May 03, 2024 7.321 7.361 7.321 7.351 12,023 +0.05(+0.68%)
May 02, 2024 7.292 7.309 7.272 7.302 29,655 +0.04(+0.55%)
May 01, 2024 7.223 7.287 7.213 7.262 28,637 +0.05(+0.69%)
Apr 30, 2024 7.223 7.232 7.193 7.213 20,885 -0.00(-0.00%)
Apr 29, 2024 7.252 7.252 7.197 7.213 27,250 +0.02(+0.28%)
Apr 26, 2024 7.193 7.203 7.173 7.193 13,520 +0.03(+0.48%)
Apr 25, 2024 7.143 7.173 7.133 7.158 22,915 -0.03(-0.48%)
Apr 24, 2024 7.262 7.262 7.178 7.193 24,928 -0.05(-0.69%)
Apr 23, 2024 7.223 7.252 7.203 7.242 33,967 +0.05(+0.69%)
Apr 22, 2024 7.143 7.203 7.143 7.193 21,788 +0.03(+0.41%)
Apr 19, 2024 7.173 7.173 7.124 7.163 43,807 +0.01(+0.14%)
Apr 18, 2024 7.124 7.172 7.114 7.153 28,637 +0.01(+0.14%)
Apr 17, 2024 7.153 7.163 7.124 7.143 19,627 +0.02(+0.28%)
Apr 16, 2024 7.173 7.173 7.104 7.124 43,682 -0.01(-0.14%)
Apr 15, 2024 7.223 7.232 7.114 7.133 79,454 -0.09(-1.23%)
Apr 12, 2024 7.272 7.289 7.223 7.223 32,729 -0.06(-0.82%)
Apr 11, 2024 7.361 7.361 7.262 7.282 42,775 -0.02(-0.27%)
Apr 10, 2024 7.430 7.430 7.292 7.302 73,369 -0.12(-1.60%)
Apr 09, 2024 7.469 7.469 7.411 7.420 55,468 -0.01(-0.13%)
Apr 08, 2024 7.450 7.460 7.411 7.430 41,136 -0.02(-0.26%)
Apr 05, 2024 7.469 7.469 7.408 7.450 23,616 +0.00(+0.01%)
Apr 04, 2024 7.518 7.518 7.401 7.449 61,008 +0.04(+0.50%)
Apr 03, 2024 7.391 7.420 7.391 7.412 18,088 -0.01(-0.12%)
Apr 02, 2024 7.411 7.430 7.400 7.420 27,189 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.