Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.310 9.376 8.960 9.020 270,246 -0.24(-2.59%)
Jul 11, 2024 9.120 9.270 9.060 9.260 216,143 +0.28(+3.12%)
Jul 10, 2024 8.970 9.100 8.800 8.980 165,664 +0.07(+0.79%)
Jul 09, 2024 8.950 9.070 8.750 8.910 182,279 -0.07(-0.78%)
Jul 08, 2024 9.120 9.250 8.980 8.980 175,941 -0.14(-1.54%)
Jul 05, 2024 9.070 9.180 8.950 9.120 148,512 +0.05(+0.55%)
Jul 03, 2024 9.140 9.190 9.000 9.070 158,853 -0.04(-0.44%)
Jul 02, 2024 9.080 9.150 8.930 9.110 155,538 +0.02(+0.22%)
Jul 01, 2024 8.980 9.090 8.830 9.090 230,250 +0.07(+0.78%)
Jun 28, 2024 8.990 9.080 8.890 9.020 1,208,377 +0.10(+1.12%)
Jun 27, 2024 8.870 9.110 8.800 8.920 504,978 +0.12(+1.36%)
Jun 26, 2024 8.740 8.860 8.675 8.800 191,836 +0.13(+1.50%)
Jun 25, 2024 8.590 8.760 8.500 8.670 228,246 +0.08(+0.93%)
Jun 24, 2024 8.930 9.000 8.570 8.590 252,498 -0.35(-3.91%)
Jun 21, 2024 8.700 8.960 8.700 8.940 319,766 +0.24(+2.76%)
Jun 20, 2024 8.830 8.830 8.520 8.700 285,806 -0.14(-1.58%)
Jun 18, 2024 9.140 9.140 8.840 8.840 356,835 -0.19(-2.10%)
Jun 17, 2024 9.000 9.080 8.870 9.030 443,959 +0.03(+0.33%)
Jun 14, 2024 8.950 9.109 8.880 9.000 320,583 -0.03(-0.33%)
Jun 13, 2024 8.700 9.070 8.680 9.030 397,801 +0.31(+3.56%)
Jun 12, 2024 9.000 9.060 8.710 8.720 244,457 -0.13(-1.47%)
Jun 11, 2024 8.930 8.930 8.700 8.850 179,169 -0.16(-1.78%)
Jun 10, 2024 8.780 9.125 8.780 9.010 247,418 +0.20(+2.27%)
Jun 07, 2024 8.870 8.930 8.730 8.810 332,521 -0.09(-1.01%)
Jun 06, 2024 8.750 8.940 8.750 8.900 254,810 +0.14(+1.60%)
Jun 05, 2024 8.480 8.770 8.400 8.760 337,456 +0.39(+4.66%)
Jun 04, 2024 8.400 8.400 8.180 8.370 489,429 -0.02(-0.24%)
Jun 03, 2024 8.750 8.840 8.350 8.390 465,606 -0.26(-3.01%)
May 31, 2024 8.900 9.040 8.520 8.650 490,122 +0.09(+1.05%)
May 30, 2024 8.700 8.890 8.520 8.560 311,803 -0.26(-2.95%)
May 29, 2024 8.740 8.850 8.670 8.820 269,922 -0.04(-0.45%)
May 28, 2024 8.910 8.986 8.660 8.860 326,706 +0.01(+0.11%)
May 24, 2024 8.630 8.895 8.610 8.850 314,147 +0.20(+2.31%)
May 23, 2024 8.850 8.910 8.630 8.650 363,864 -0.16(-1.82%)
May 22, 2024 8.810 9.040 8.710 8.810 291,645 +0.00(+0.00%)
May 21, 2024 8.850 9.000 8.750 8.810 225,913 -0.09(-1.01%)
May 20, 2024 8.940 8.955 8.770 8.900 305,165 -0.07(-0.78%)
May 17, 2024 9.140 9.260 8.910 8.970 362,451 -0.16(-1.75%)
May 16, 2024 9.120 9.160 9.000 9.130 248,923 +0.03(+0.33%)
May 15, 2024 8.950 9.150 8.850 9.100 332,891 +0.27(+3.06%)
May 14, 2024 9.080 9.130 8.820 8.830 306,631 -0.22(-2.43%)
May 13, 2024 8.950 9.150 8.780 9.050 477,419 +0.17(+1.91%)
May 10, 2024 9.020 9.050 8.810 8.880 523,948 -0.12(-1.33%)
May 09, 2024 9.010 9.060 8.840 9.000 571,533 -0.01(-0.11%)
May 08, 2024 8.930 9.020 8.743 9.010 457,019 +0.00(+0.00%)
May 07, 2024 8.440 9.090 8.380 9.010 1,040,457 +0.68(+8.16%)
May 06, 2024 8.360 8.540 8.160 8.330 905,694 +0.01(+0.12%)
May 03, 2024 8.860 8.920 8.100 8.320 1,739,376 -0.33(-3.82%)
May 02, 2024 9.890 10.44 8.630 8.650 1,964,731 -2.28(-20.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.