Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

2,004.53 -10.47 (-0.52%)
Official Closing Price Updated: 4:10 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2015 2022 2005 2005 9,756 -10.47(-0.52%)
Nov 25, 2024 2015 2018 2015 2015 9,658 +26.66(+1.34%)
Nov 22, 2024 1991 1991 1988 1988 6,755 +17.02(+0.86%)
Nov 21, 2024 1937 1972 1937 1971 7,402 +26.33(+1.35%)
Nov 20, 2024 1905 1948 1904 1945 9,690 +37.70(+1.98%)
Nov 19, 2024 1900 1907 1890 1907 13,713 +9.55(+0.50%)
Nov 18, 2024 1898 1898 1898 1898 5,915 -21.16(-1.10%)
Nov 15, 2024 1933 1933 1911 1919 10,362 -4.53(-0.24%)
Nov 14, 2024 1900 1925 1898 1923 19,052 +11.66(+0.61%)
Nov 13, 2024 1913 1919 1908 1912 13,423 +10.28(+0.54%)
Nov 12, 2024 1921 1921 1900 1901 19,704 -8.46(-0.44%)
Nov 11, 2024 1851 1928 1851 1910 12,918 +44.40(+2.38%)
Nov 08, 2024 1881 1882 1856 1866 20,845 -15.53(-0.83%)
Nov 07, 2024 1901 1901 1874 1881 20,150 -4.61(-0.24%)
Nov 06, 2024 1784 1886 1784 1886 16,717 +107.12(+6.02%)
Nov 05, 2024 1786 1788 1779 1779 10,862 +4.50(+0.25%)
Nov 04, 2024 1781 1784 1774 1774 8,878 -31.23(-1.73%)
Nov 01, 2024 1822 1832 1803 1805 17,374 +8.16(+0.45%)
Oct 31, 2024 1809 1825 1797 1797 15,278 -24.68(-1.35%)
Oct 30, 2024 1829 1829 1817 1822 11,073 +1.63(+0.09%)
Oct 29, 2024 1814 1823 1811 1820 11,079 +5.32(+0.29%)
Oct 28, 2024 1810 1833 1804 1815 18,160 -1.07(-0.06%)
Oct 25, 2024 1840 1840 1811 1816 6,282 -28.35(-1.54%)
Oct 24, 2024 1830 1844 1815 1844 20,724 +12.31(+0.67%)
Oct 23, 2024 1830 1832 1825 1832 10,008 -11.26(-0.61%)
Oct 22, 2024 1818 1863 1818 1843 11,516 +12.26(+0.67%)
Oct 21, 2024 1833 1833 1831 1831 6,306 -44.02(-2.35%)
Oct 18, 2024 1900 1900 1856 1875 9,901 -9.61(-0.51%)
Oct 17, 2024 1825 1885 1821 1885 11,913 +60.54(+3.32%)
Oct 16, 2024 1840 1840 1820 1824 9,243 -5.78(-0.32%)
Oct 15, 2024 1843 1850 1830 1830 5,626 -18.91(-1.02%)
Oct 14, 2024 1849 1849 1849 1849 6,347 +27.76(+1.52%)
Oct 11, 2024 1810 1821 1810 1821 9,238 +9.81(+0.54%)
Oct 10, 2024 1806 1811 1798 1811 8,322 +8.16(+0.45%)
Oct 09, 2024 1772 1805 1772 1803 5,817 +18.13(+1.02%)
Oct 08, 2024 1770 1785 1770 1785 6,026 +16.90(+0.96%)
Oct 07, 2024 1770 1785 1751 1768 20,613 -8.21(-0.46%)
Oct 04, 2024 1770 1776 1770 1776 3,976 +17.47(+0.99%)
Oct 03, 2024 1755 1764 1755 1759 7,721 +3.73(+0.21%)
Oct 02, 2024 1773 1789 1748 1755 8,853 -13.09(-0.74%)
Oct 01, 2024 1714 1780 1708 1768 11,691 +71.90(+4.24%)
Sep 30, 2024 1695 1696 1680 1696 10,822 -4.80(-0.28%)
Sep 27, 2024 1701 1701 1701 1701 6,746 -4.07(-0.24%)
Sep 26, 2024 1703 1705 1703 1705 8,958 +0.58(+0.03%)
Sep 25, 2024 1706 1707 1704 1704 9,823 -9.46(-0.55%)
Sep 24, 2024 1723 1732 1714 1714 8,324 -17.05(-0.98%)
Sep 23, 2024 1743 1743 1725 1731 10,316 +7.07(+0.41%)
Sep 20, 2024 1718 1728 1718 1724 12,626 +1.87(+0.11%)
Sep 19, 2024 1701 1722 1688 1722 12,982 +34.27(+2.03%)
Sep 18, 2024 1695 1704 1688 1688 20,472 -16.88(-0.99%)
Sep 17, 2024 1711 1722 1700 1705 13,375 -9.31(-0.54%)
Sep 16, 2024 1721 1723 1713 1714 11,538 -11.51(-0.67%)
Sep 13, 2024 1714 1725 1712 1725 15,958 +15.39(+0.90%)
Sep 12, 2024 1713 1722 1710 1710 11,684 -8.91(-0.52%)
Sep 11, 2024 1749 1749 1719 1719 12,643 -38.63(-2.20%)
Sep 10, 2024 1759 1762 1750 1758 7,532 +0.22(+0.01%)
Sep 09, 2024 1751 1770 1751 1757 7,122 -0.09(-0.01%)
Sep 06, 2024 1760 1760 1747 1758 6,446 -8.23(-0.47%)
Sep 05, 2024 1820 1820 1766 1766 12,471 -65.98(-3.60%)
Sep 04, 2024 1839 1848 1832 1832 10,431 +8.29(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.