Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yalla Group Ltd ADR (NY: YALA )

3.950 +0.140 (+3.67%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.850 3.960 3.830 3.950 190,686 +0.14(+3.67%)
Aug 22, 2024 3.800 3.840 3.765 3.810 383,032 +0.03(+0.79%)
Aug 21, 2024 3.790 3.820 3.730 3.780 237,873 +0.00(+0.00%)
Aug 20, 2024 3.850 3.870 3.775 3.780 390,781 -0.07(-1.82%)
Aug 19, 2024 3.780 3.860 3.750 3.850 394,232 +0.10(+2.67%)
Aug 16, 2024 3.800 3.800 3.730 3.750 310,215 -0.04(-1.06%)
Aug 15, 2024 3.780 3.825 3.760 3.790 174,757 +0.02(+0.53%)
Aug 14, 2024 3.800 3.820 3.720 3.770 151,208 -0.03(-0.79%)
Aug 13, 2024 3.860 3.880 3.770 3.800 221,865 -0.06(-1.55%)
Aug 12, 2024 3.870 3.910 3.820 3.860 144,549 -0.01(-0.26%)
Aug 09, 2024 3.850 3.970 3.815 3.870 68,335 +0.02(+0.52%)
Aug 08, 2024 3.830 3.939 3.790 3.850 153,217 +0.03(+0.79%)
Aug 07, 2024 3.950 3.974 3.810 3.820 165,872 -0.09(-2.30%)
Aug 06, 2024 3.930 3.970 3.810 3.910 174,849 +0.12(+3.17%)
Aug 05, 2024 3.730 3.860 3.710 3.790 210,375 -0.19(-4.77%)
Aug 02, 2024 4.040 4.057 3.950 3.980 205,074 -0.18(-4.33%)
Aug 01, 2024 4.290 4.290 4.070 4.160 286,551 -0.13(-3.03%)
Jul 31, 2024 4.290 4.315 4.211 4.290 142,277 +0.05(+1.18%)
Jul 30, 2024 4.270 4.300 4.225 4.240 69,524 -0.04(-0.93%)
Jul 29, 2024 4.320 4.340 4.260 4.280 113,600 -0.03(-0.70%)
Jul 26, 2024 4.300 4.325 4.260 4.310 53,626 +0.02(+0.47%)
Jul 25, 2024 4.270 4.360 4.260 4.290 115,693 +0.00(+0.00%)
Jul 24, 2024 4.510 4.510 4.270 4.290 210,023 -0.14(-3.16%)
Jul 23, 2024 4.420 4.480 4.410 4.430 73,432 -0.02(-0.45%)
Jul 22, 2024 4.440 4.470 4.388 4.450 123,579 +0.04(+0.91%)
Jul 19, 2024 4.430 4.470 4.390 4.410 104,837 -0.04(-0.90%)
Jul 18, 2024 4.510 4.545 4.420 4.450 171,304 -0.11(-2.41%)
Jul 17, 2024 4.560 4.620 4.545 4.560 111,208 -0.06(-1.30%)
Jul 16, 2024 4.600 4.650 4.582 4.620 89,129 +0.01(+0.22%)
Jul 15, 2024 4.690 4.725 4.600 4.610 145,395 -0.09(-1.91%)
Jul 12, 2024 4.690 4.700 4.630 4.700 87,713 +0.01(+0.21%)
Jul 11, 2024 4.620 4.700 4.580 4.690 221,026 +0.13(+2.85%)
Jul 10, 2024 4.580 4.580 4.535 4.560 60,952 +0.01(+0.22%)
Jul 09, 2024 4.520 4.550 4.490 4.550 83,881 +0.03(+0.66%)
Jul 08, 2024 4.550 4.550 4.455 4.520 92,501 +0.01(+0.22%)
Jul 05, 2024 4.490 4.560 4.485 4.510 72,905 -0.02(-0.44%)
Jul 03, 2024 4.500 4.545 4.500 4.530 54,468 +0.03(+0.67%)
Jul 02, 2024 4.430 4.500 4.430 4.500 139,028 +0.04(+0.90%)
Jul 01, 2024 4.590 4.590 4.460 4.460 134,597 -0.09(-1.98%)
Jun 28, 2024 4.470 4.570 4.450 4.550 131,647 -0.03(-0.66%)
Jun 27, 2024 4.650 4.650 4.540 4.580 149,447 -0.07(-1.51%)
Jun 26, 2024 4.580 4.670 4.530 4.650 180,236 +0.05(+1.09%)
Jun 25, 2024 4.510 4.600 4.495 4.600 165,422 +0.08(+1.77%)
Jun 24, 2024 4.450 4.560 4.450 4.520 361,448 +0.07(+1.57%)
Jun 21, 2024 4.430 4.550 4.420 4.450 322,362 +0.04(+0.91%)
Jun 20, 2024 4.410 4.435 4.390 4.410 113,237 -0.03(-0.68%)
Jun 18, 2024 4.510 4.520 4.420 4.440 157,110 -0.05(-1.11%)
Jun 17, 2024 4.580 4.580 4.490 4.490 378,490 -0.10(-2.18%)
Jun 14, 2024 4.610 4.665 4.560 4.590 353,582 -0.07(-1.50%)
Jun 13, 2024 4.580 4.685 4.580 4.660 337,332 +0.06(+1.30%)
Jun 12, 2024 4.680 4.745 4.580 4.600 359,233 -0.05(-1.08%)
Jun 11, 2024 4.610 4.650 4.590 4.650 270,873 +0.03(+0.65%)
Jun 10, 2024 4.610 4.650 4.610 4.620 89,309 -0.02(-0.43%)
Jun 07, 2024 4.660 4.660 4.610 4.640 161,811 -0.02(-0.43%)
Jun 06, 2024 4.730 4.780 4.660 4.660 186,658 -0.10(-2.10%)
Jun 05, 2024 4.710 4.790 4.700 4.760 214,469 +0.06(+1.28%)
Jun 04, 2024 4.700 4.720 4.620 4.700 212,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.