Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

F/m 10-Year Investment Grade Corporate Bond ETF (NY: ZTEN )

49.84 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				49.63	0	-0.53(-1.05%)
Dec 17, 2024	50.18	50.18	50.15	50.15	1,780	-0.02(-0.05%)
Dec 16, 2024	50.22	50.23	50.18	50.18	1,415	+0.05(+0.10%)
Dec 13, 2024	50.20	50.20	50.13	50.13	23,617	-0.23(-0.46%)
Dec 12, 2024	50.50	50.50	50.36	50.36	692	-0.22(-0.44%)
Dec 11, 2024	50.58	50.58	50.58	50.58	15	-0.10(-0.19%)
Dec 10, 2024	50.68	50.68	50.68	50.68	21	-0.04(-0.08%)
Dec 09, 2024	50.74	50.74	50.72	50.72	198	-0.14(-0.28%)
Dec 06, 2024	50.86	50.86	50.86	50.86	100	+0.15(+0.30%)
Dec 05, 2024	50.71	50.71	50.71	50.71	6	-0.00(-0.01%)
Dec 04, 2024	50.76	50.78	50.71	50.71	1,052	+0.19(+0.38%)
Dec 03, 2024	50.68	50.68	50.52	50.52	986	-0.12(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

F/m 10-Year Investment Grade Corporate Bond ETF (NY: ZTEN )

Historical Prices