Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

3.302 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.302 0 +0.15(+4.69%)
Dec 23, 2024 3.154 0 -0.35(-9.89%)
Dec 18, 2024 3.500 0 -0.10(-2.78%)
Dec 16, 2024 3.600 15,448 +0.02(+0.56%)
Dec 13, 2024 3.580 3.580 3.580 3.580 100 +0.09(+2.51%)
Dec 12, 2024 3.492 3.492 3.492 3.492 125 -0.26(-6.87%)
Dec 11, 2024 3.750 3.750 3.750 3.750 1,021 +0.47(+14.33%)
Dec 10, 2024 3.600 3.650 3.280 3.280 2,300 -0.35(-9.52%)
Dec 09, 2024 3.210 3.750 3.210 3.625 12,595 +0.27(+8.21%)
Dec 05, 2024 3.350 0 -0.22(-6.16%)
Dec 04, 2024 3.234 3.570 3.234 3.570 7,600 +0.18(+5.28%)
Dec 03, 2024 3.391 3.391 3.391 3.391 10,000 +0.24(+7.65%)
Nov 25, 2024 3.150 34 +0.22(+7.51%)
Nov 19, 2024 2.930 0 -0.11(-3.62%)
Nov 18, 2024 3.040 3.040 3.040 3.040 116 -0.11(-3.49%)
Nov 15, 2024 3.150 3.150 2.910 3.150 4,000 -0.04(-1.25%)
Nov 14, 2024 3.190 3.190 3.190 3.190 260 +0.29(+10.00%)
Nov 12, 2024 2.900 0 -0.31(-9.66%)
Nov 11, 2024 3.130 3.210 3.100 3.210 2,951 -0.09(-2.73%)
Nov 08, 2024 3.300 3.300 3.300 3.300 600 -0.12(-3.65%)
Nov 07, 2024 3.160 3.425 3.160 3.425 3,595 -0.37(-9.63%)
Nov 04, 2024 3.790 0 -0.09(-2.32%)
Oct 25, 2024 3.880 0 +0.09(+2.51%)
Oct 23, 2024 3.785 85 -0.10(-2.70%)
Oct 22, 2024 3.890 3.890 3.890 3.890 600 -0.23(-5.58%)
Oct 16, 2024 4.120 0 -0.15(-3.51%)
Oct 11, 2024 4.270 14,600 +0.16(+4.02%)
Oct 10, 2024 4.153 4.153 4.105 4.105 1,415 +0.26(+6.62%)
Oct 08, 2024 3.850 0 -0.31(-7.51%)
Oct 07, 2024 4.162 4.162 4.162 4.162 500 +0.05(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.