Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0012 0.0012 0.0010 0.0012 10,099,103 +0.00(+0.00%)
Sep 25, 2024 0.0011 0.0012 0.0010 0.0012 14,237,741 +0.00(+0.00%)
Sep 24, 2024 0.0012 0.0013 0.0011 0.0012 8,620,070 +0.00(+0.00%)
Sep 23, 2024 0.0013 0.0013 0.0012 0.0012 1,886,088 +0.00(+0.00%)
Sep 20, 2024 0.0013 0.0013 0.0011 0.0012 14,090,902 -0.00(-7.69%)
Sep 19, 2024 0.0014 0.0014 0.0012 0.0013 8,910,314 -0.00(-7.14%)
Sep 18, 2024 0.0013 0.0014 0.0013 0.0014 5,683,103 +0.00(+7.69%)
Sep 17, 2024 0.0016 0.0016 0.0013 0.0013 7,855,878 -0.00(-7.14%)
Sep 16, 2024 0.0014 0.0017 0.0012 0.0014 16,726,798 +0.00(+0.00%)
Sep 13, 2024 0.0015 0.0016 0.0013 0.0014 20,854,674 -0.00(-17.65%)
Sep 12, 2024 0.0015 0.0017 0.0012 0.0017 15,963,399 +0.00(+0.00%)
Sep 11, 2024 0.0016 0.0018 0.0015 0.0017 1,788,568 -0.00(-5.56%)
Sep 10, 2024 0.0020 0.0020 0.0016 0.0018 7,221,026 -0.00(-5.26%)
Sep 09, 2024 0.0014 0.0020 0.0013 0.0019 18,775,828 +0.00(+35.71%)
Sep 06, 2024 0.0013 0.0014 0.0013 0.0014 4,437,749 +0.00(+0.00%)
Sep 05, 2024 0.0013 0.0015 0.0013 0.0014 9,193,894 +0.00(+0.00%)
Sep 04, 2024 0.0012 0.0014 0.0011 0.0014 6,440,347 +0.00(+7.69%)
Sep 03, 2024 0.0013 0.0014 0.0012 0.0013 7,542,738 -0.00(-7.14%)
Aug 30, 2024 0.0014 0.0014 0.0011 0.0014 6,815,539 +0.00(+0.00%)
Aug 29, 2024 0.0012 0.0014 0.0012 0.0014 4,018,940 +0.00(+7.69%)
Aug 28, 2024 0.0013 0.0014 0.0012 0.0013 8,353,912 +0.00(+0.00%)
Aug 27, 2024 0.0016 0.0016 0.0012 0.0013 11,681,334 -0.00(-13.33%)
Aug 26, 2024 0.0011 0.0015 0.0010 0.0015 26,169,358 +0.00(+25.00%)
Aug 23, 2024 0.0012 0.0012 0.0010 0.0012 18,840,152 +0.00(+0.00%)
Aug 22, 2024 0.0010 0.0012 0.0008 0.0012 28,389,652 +0.00(+20.00%)
Aug 21, 2024 0.0011 0.0011 0.0008 0.0010 41,949,916 -0.00(-9.09%)
Aug 20, 2024 0.0017 0.0018 0.0009 0.0011 63,664,332 -0.00(-38.89%)
Aug 19, 2024 0.0015 0.0018 0.0014 0.0018 13,393,577 +0.00(+38.46%)
Aug 16, 2024 0.0020 0.0020 0.0013 0.0013 19,736,230 -0.00(-31.58%)
Aug 15, 2024 0.0018 0.0021 0.0015 0.0019 30,232,194 +0.00(+11.76%)
Aug 14, 2024 0.0013 0.0018 0.0012 0.0017 18,967,516 +0.00(+21.43%)
Aug 13, 2024 0.0013 0.0015 0.0011 0.0014 11,513,552 +0.00(+16.67%)
Aug 12, 2024 0.0012 0.0013 0.0011 0.0012 12,017,556 +0.00(+0.00%)
Aug 09, 2024 0.0014 0.0014 0.0011 0.0012 15,783,797 +0.00(+0.00%)
Aug 08, 2024 0.0014 0.0016 0.0010 0.0012 57,205,056 +0.00(+0.00%)
Aug 07, 2024 0.0016 0.0016 0.0010 0.0012 35,832,700 -0.00(-20.00%)
Aug 06, 2024 0.0012 0.0017 0.0012 0.0015 51,020,832 +0.00(+25.00%)
Aug 05, 2024 0.0015 0.0016 0.0010 0.0012 87,322,584 -0.00(-25.00%)
Aug 02, 2024 0.0009 0.0017 0.0008 0.0016 160,811,456 +0.00(+128.57%)
Aug 01, 2024 0.0003 0.0007 0.0003 0.0007 3,830,000 +0.00(+40.00%)
Jul 31, 2024 0.0005 0.0005 0.0005 0.0005 1,288 +0.00(+25.00%)
Jul 29, 2024 0.0004 0 +0.00(+33.33%)
Jul 26, 2024 0.0004 0.0004 0.0003 0.0003 864,600 +0.00(+0.00%)
Jul 18, 2024 0.0003 0 +0.00(+0.00%)
Jul 16, 2024 0.0003 0 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jul 12, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 08, 2024 0.0003 0 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0003 0.0003 0.0003 2,004,055 +0.00(+0.00%)
Jul 02, 2024 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.