Capital A Berhad (OP: AIABF )

0.1620 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	0.1620	0.1620	0.1620	0.1620	500	+0.00(+1.25%)
Jul 10, 2024				0.1600	0	-0.01(-5.88%)
Jul 08, 2024				0.1700	0	+0.00(+0.59%)
Jul 02, 2024				0.1690	0	-0.00(-0.59%)
Jun 26, 2024				0.1700	0	+0.00(+0.00%)
Jun 18, 2024				0.1700	0	+0.00(+0.00%)
Jun 10, 2024				0.1700	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.1550	0	+0.01(+6.90%)
May 15, 2024				0.1450	4,000	-0.03(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Capital A Berhad (OP: AIABF )

Historical Prices