Aviva Plc (OP: AIVAF )

6.330 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.330	6.330	6.330	6.330	348	-0.42(-6.15%)
Sep 24, 2024				6.745	0	+0.25(+3.77%)
Sep 16, 2024				6.500	0	+0.00(+0.08%)
Sep 10, 2024				6.495	94	+0.00(+0.08%)
Sep 09, 2024	6.490	6.490	6.490	6.490	9,139	-0.25(-3.78%)
Sep 05, 2024				6.745	1	-0.04(-0.52%)
Aug 30, 2024				6.780	0	+0.44(+6.90%)
Aug 16, 2024				6.342	0	-0.00(-0.01%)
Aug 15, 2024	6.455	6.455	6.343	6.343	559	+0.03(+0.44%)
Aug 12, 2024				6.315	0	+0.02(+0.32%)
Aug 08, 2024				6.295	0	+0.53(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices