Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

4.220 +0.122 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.900 4.230 3.900 4.220 98,341 +0.12(+2.98%)
May 30, 2024 4.080 4.098 3.970 4.098 11,355 -0.07(-1.73%)
May 29, 2024 4.250 4.250 4.080 4.170 4,112 -0.08(-1.88%)
May 28, 2024 4.230 4.300 4.230 4.250 63,551 +0.17(+4.04%)
May 24, 2024 4.095 4.180 4.080 4.085 3,534 +0.02(+0.52%)
May 23, 2024 4.128 4.170 4.064 4.064 18,488 +0.00(+0.10%)
May 22, 2024 4.130 4.130 4.000 4.060 7,361 -0.04(-0.98%)
May 21, 2024 4.221 4.270 4.100 4.100 41,975 +0.02(+0.49%)
May 20, 2024 3.930 4.099 3.930 4.080 10,658 +0.19(+4.88%)
May 17, 2024 3.850 3.900 3.812 3.890 43,725 +0.27(+7.31%)
May 16, 2024 3.660 3.660 3.551 3.625 21,170 +0.08(+2.11%)
May 15, 2024 3.625 3.700 3.550 3.550 9,210 -0.21(-5.59%)
May 14, 2024 3.520 3.760 3.500 3.760 22,195 +0.25(+7.12%)
May 13, 2024 3.480 3.590 3.411 3.510 20,462 -0.15(-4.10%)
May 10, 2024 3.675 3.675 3.620 3.660 1,759,363 -0.12(-3.17%)
May 09, 2024 3.650 3.780 3.570 3.780 902,984 +0.10(+2.72%)
May 08, 2024 3.720 3.720 3.680 3.680 1,606 -0.14(-3.66%)
May 07, 2024 3.770 3.850 3.720 3.820 15,989 +0.05(+1.33%)
May 06, 2024 3.680 3.770 3.610 3.770 8,003 +0.12(+3.29%)
May 03, 2024 3.631 3.730 3.631 3.650 1,323 -0.05(-1.35%)
May 02, 2024 3.600 3.700 3.500 3.700 2,336 -0.02(-0.54%)
May 01, 2024 3.460 3.740 3.460 3.720 2,384 +0.01(+0.22%)
Apr 30, 2024 3.720 3.800 3.656 3.712 10,527 +0.03(+0.92%)
Apr 29, 2024 3.675 3.769 3.600 3.678 23,739 +0.07(+1.88%)
Apr 26, 2024 3.500 3.720 3.500 3.610 1,856 +0.10(+2.85%)
Apr 25, 2024 3.500 3.590 3.390 3.510 3,448 -0.21(-5.65%)
Apr 24, 2024 3.570 3.750 3.500 3.720 2,780 +0.21(+5.98%)
Apr 23, 2024 3.740 3.740 3.510 3.510 5,300 -0.12(-3.17%)
Apr 22, 2024 3.665 3.700 3.625 3.625 16,976 -0.08(-2.03%)
Apr 19, 2024 3.700 3.740 3.700 3.700 6,073 +0.24(+6.78%)
Apr 18, 2024 3.550 3.550 3.380 3.465 703,369 +0.06(+1.91%)
Apr 17, 2024 3.370 3.480 3.370 3.400 268,569 +0.05(+1.49%)
Apr 16, 2024 3.390 3.449 3.260 3.350 4,908 -0.13(-3.87%)
Apr 15, 2024 3.510 3.550 3.472 3.485 5,535 -0.02(-0.71%)
Apr 12, 2024 3.415 3.510 3.350 3.510 2,879 +0.02(+0.59%)
Apr 11, 2024 3.430 3.490 3.392 3.490 4,482 +0.13(+3.85%)
Apr 10, 2024 3.360 3.370 3.357 3.360 4,529 +0.01(+0.30%)
Apr 09, 2024 3.420 3.439 3.350 3.350 3,122 -0.04(-1.18%)
Apr 08, 2024 3.400 3.450 3.390 3.390 17,883 +0.06(+1.80%)
Apr 05, 2024 3.380 3.400 3.265 3.330 8,596 +0.09(+2.78%)
Apr 04, 2024 3.110 3.240 3.040 3.240 1,263,591 +0.24(+7.97%)
Apr 03, 2024 3.000 3.001 3.000 3.001 1,895 -0.07(-2.25%)
Apr 02, 2024 3.055 3.090 3.055 3.070 10,330 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.