Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.3000 0 -0.02(-5.48%)
Dec 18, 2024 0.3174 0.3174 0.3174 0.3174 3,000 -0.02(-6.18%)
Dec 11, 2024 0.3383 0 +0.01(+1.96%)
Dec 10, 2024 0.3318 0.3318 0.3200 0.3318 8,320 +0.01(+3.69%)
Dec 09, 2024 0.3200 0.3200 0.3200 0.3200 3,949 -0.01(-3.03%)
Dec 04, 2024 0.3300 0 +0.02(+6.59%)
Nov 25, 2024 0.3096 0 +0.00(+0.65%)
Nov 22, 2024 0.3076 0.3076 0.3076 0.3076 141 -0.04(-11.69%)
Nov 19, 2024 0.3483 0 +0.03(+11.14%)
Nov 18, 2024 0.3134 0.3134 0.3134 0.3134 1,500 +0.00(+0.97%)
Nov 14, 2024 0.3104 0 -0.03(-9.58%)
Nov 11, 2024 0.3433 1 +0.03(+9.61%)
Nov 08, 2024 0.3132 0.3132 0.3132 0.3132 300 -0.01(-2.06%)
Nov 06, 2024 0.3198 0 -0.03(-8.10%)
Oct 31, 2024 0.3480 0 -0.04(-9.19%)
Oct 23, 2024 0.3832 0 -0.01(-2.89%)
Oct 22, 2024 0.3935 0.3946 0.3935 0.3946 9,990 +0.01(+3.49%)
Oct 21, 2024 0.3813 0.3813 0.3813 0.3813 250 +0.02(+4.44%)
Oct 18, 2024 0.3651 0.3800 0.3651 0.3651 8,000 +0.01(+2.07%)
Oct 16, 2024 0.3577 0 +0.05(+17.47%)
Oct 15, 2024 0.3045 0.3045 0.3045 0.3045 300 -0.06(-16.48%)
Oct 14, 2024 0.3195 0.3646 0.3195 0.3646 350 +0.09(+35.04%)
Oct 09, 2024 0.2700 0 -0.04(-12.85%)
Oct 08, 2024 0.2951 0.3098 0.2951 0.3098 6,190 -0.02(-6.12%)
Oct 04, 2024 0.3300 0 +0.02(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.