Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: AMRRY )

9.400 -0.260 (-2.69%)

Streaming Delayed Price Updated: 11:59 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	9.160	9.400	9.160	9.400	3,292	-0.26(-2.69%)
Nov 27, 2024	9.396	9.660	9.339	9.660	6,626	+0.21(+2.22%)
Nov 26, 2024	9.330	9.500	9.303	9.450	5,288	+0.17(+1.83%)
Nov 25, 2024	9.350	9.500	9.240	9.280	20,904	-0.10(-1.11%)
Nov 22, 2024	9.180	9.440	9.160	9.384	8,322	+0.09(+0.91%)
Nov 21, 2024	9.150	9.350	9.150	9.299	3,602	+0.14(+1.52%)
Nov 20, 2024	9.270	9.270	9.000	9.160	11,999	-0.04(-0.49%)
Nov 19, 2024	8.872	9.410	8.720	9.205	18,403	+0.51(+5.80%)
Nov 18, 2024	8.890	9.240	8.700	8.700	14,261	+0.00(+0.00%)
Nov 15, 2024	8.865	9.050	8.700	8.700	3,630	+0.01(+0.09%)
Nov 14, 2024	9.000	9.450	8.655	8.692	12,680	-0.01(-0.09%)
Nov 13, 2024	8.510	8.700	8.272	8.700	13,789	+0.55(+6.75%)
Nov 12, 2024	8.060	8.510	8.060	8.150	26,801	-0.05(-0.61%)
Nov 11, 2024	8.200	8.360	8.100	8.200	19,358	-0.15(-1.80%)
Nov 08, 2024	8.410	8.410	8.305	8.350	3,108	+0.15(+1.83%)
Nov 07, 2024	8.450	8.520	8.200	8.200	9,674	-0.40(-4.62%)
Nov 06, 2024	8.530	8.650	8.230	8.598	3,453	+0.15(+1.75%)
Nov 05, 2024	8.470	8.870	8.450	8.450	2,444	+0.21(+2.55%)
Nov 04, 2024	8.713	9.000	8.180	8.240	14,721	+0.04(+0.49%)
Nov 01, 2024	8.430	8.430	8.010	8.200	7,945	+0.07(+0.86%)
Oct 31, 2024	8.800	9.000	8.130	8.130	11,229	-0.88(-9.77%)
Oct 30, 2024	9.120	9.120	9.010	9.010	2,741	-0.33(-3.48%)
Oct 29, 2024	9.510	9.510	9.100	9.335	4,728	+0.09(+0.92%)
Oct 28, 2024	9.250	9.500	9.150	9.250	3,610	+0.10(+1.09%)
Oct 25, 2024	9.010	9.226	9.010	9.150	13,614	-0.06(-0.65%)
Oct 24, 2024	9.250	9.500	9.210	9.210	15,961	-0.10(-1.07%)
Oct 23, 2024	9.380	9.380	9.200	9.310	5,553	-0.42(-4.32%)
Oct 22, 2024	9.750	10.18	9.730	9.730	5,515	-0.07(-0.71%)
Oct 21, 2024	9.800	10.03	9.800	9.800	2,514	+0.00(+0.00%)
Oct 18, 2024	9.800	9.800	9.730	9.800	12,011	-0.02(-0.20%)
Oct 17, 2024	9.800	10.14	9.800	9.820	2,546	-0.51(-4.94%)
Oct 16, 2024	9.940	10.34	9.800	10.33	3,120	+0.30(+2.99%)
Oct 15, 2024	9.700	10.05	9.700	10.03	4,315	+0.33(+3.40%)
Oct 14, 2024	9.970	9.970	9.700	9.700	7,605	-0.80(-7.62%)
Oct 11, 2024	10.00	10.50	10.00	10.50	3,618	+0.67(+6.82%)
Oct 10, 2024	9.660	9.830	9.660	9.830	7,801	+0.13(+1.34%)
Oct 09, 2024	9.280	9.700	9.280	9.700	2,446	-0.09(-0.89%)
Oct 08, 2024	9.850	9.920	9.520	9.787	9,629	-0.31(-3.10%)
Oct 07, 2024	10.25	10.25	10.04	10.10	2,274	-0.08(-0.74%)
Oct 04, 2024	10.15	10.20	10.15	10.18	4,563	-0.04(-0.44%)
Oct 03, 2024	10.25	10.25	10.19	10.22	3,476	-0.77(-7.01%)
Oct 02, 2024	10.25	11.00	10.22	10.99	2,251	+0.54(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: AMRRY )

Historical Prices