Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.00(-0.74%)
Aug 13, 2024 0.2055 0.2055 0.1950 0.2015 52,000 -0.01(-2.47%)
Aug 12, 2024 0.2066 0.2066 0.2066 0.2066 4,835 +0.00(+0.10%)
Aug 09, 2024 0.2025 0.2064 0.2025 0.2064 3,100 +0.01(+3.41%)
Aug 07, 2024 0.1996 0 +0.01(+3.31%)
Aug 06, 2024 0.1910 0.1932 0.1833 0.1932 14,600 +0.01(+4.89%)
Aug 05, 2024 0.1850 0.1921 0.1842 0.1842 30,235 -0.01(-6.59%)
Aug 02, 2024 0.1972 0.1972 0.1972 0.1972 405 -0.01(-3.33%)
Aug 01, 2024 0.2040 0.2040 0.2040 0.2040 2,005 -0.02(-6.85%)
Jul 26, 2024 0.2190 0 +0.01(+6.73%)
Jul 25, 2024 0.2052 0.2052 0.2052 0.2052 6,000 +0.00(+1.58%)
Jul 24, 2024 0.2045 0.2045 0.1900 0.2020 67,275 -0.01(-3.81%)
Jul 22, 2024 0.2100 0 +0.01(+5.00%)
Jul 17, 2024 0.2000 0 -0.00(-1.53%)
Jul 12, 2024 0.2031 0 +0.00(+1.55%)
Jul 11, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jul 10, 2024 0.2000 0.2000 0.2000 0.2000 6,004 +0.01(+2.56%)
Jul 09, 2024 0.1900 0.1960 0.1900 0.1950 20,500 -0.01(-3.23%)
Jul 08, 2024 0.2000 0.2015 0.2000 0.2015 30,000 -0.03(-11.23%)
Jul 02, 2024 0.2270 0 +0.03(+17.92%)
Jul 01, 2024 0.2184 0.2184 0.1925 0.1925 40,500 -0.01(-5.68%)
Jun 28, 2024 0.2041 0.2041 0.2041 0.2041 4,072 +0.01(+3.55%)
Jun 26, 2024 0.1971 20,500 +0.00(+1.81%)
Jun 25, 2024 0.1943 0.1943 0.1936 0.1936 24,001 -0.02(-9.19%)
Jun 24, 2024 0.2132 0.2132 0.2132 0.2132 40,000 +0.02(+8.44%)
Jun 21, 2024 0.1966 0.1966 0.1966 0.1966 1,000 -0.01(-6.02%)
Jun 17, 2024 0.2092 0 -0.00(-0.38%)
Jun 13, 2024 0.2100 9 +0.01(+5.00%)
Jun 12, 2024 0.1881 0.2000 0.1872 0.2000 15,525 +0.02(+9.11%)
Jun 11, 2024 0.1833 0.1900 0.1833 0.1833 77,000 +0.00(+0.05%)
Jun 07, 2024 0.1832 0 -0.00(-0.43%)
Jun 05, 2024 0.1840 0 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.