Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Asante Gold Corp (OP: ASGOF )

0.7580 -0.0010 (-0.13%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	0.7580	0.7580	0.7580	0.7580	1,000	-0.00(-0.13%)
Jul 16, 2024				0.7590	0	-0.07(-8.33%)
Jul 02, 2024				0.8280	0	+0.05(+6.06%)
Jun 26, 2024				0.7807	0	-0.03(-3.62%)
Jun 24, 2024				0.8100	0	-0.06(-6.84%)
Jun 04, 2024				0.8695	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 21, 2024				0.8720	0	+0.06(+7.99%)
May 15, 2024				0.8075	0	+0.06(+8.39%)
May 13, 2024				0.7450	0	-0.06(-7.53%)
May 09, 2024				0.8057	0	-0.04(-5.21%)
May 06, 2024				0.8500	0	-0.03(-3.08%)
May 02, 2024				0.8770	25	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Asante Gold Corp (OP: ASGOF )

Historical Prices