Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AUDAQ )

0.1575 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1575 0 +0.06(+66.67%)
Sep 27, 2024 0.1350 0.1350 0.0751 0.0945 7,439 -0.00(-3.57%)
Sep 26, 2024 0.0980 0.1190 0.0710 0.0980 5,246 -0.01(-10.91%)
Sep 25, 2024 0.0700 0.1410 0.0700 0.1100 200,565 +0.04(+62.96%)
Sep 24, 2024 0.0425 0.0675 0.0425 0.0675 50,435 +0.02(+28.57%)
Sep 23, 2024 0.0500 0.0670 0.0500 0.0525 38,942 -0.01(-11.17%)
Sep 20, 2024 0.0471 0.0591 0.0471 0.0591 11,273 +0.01(+24.42%)
Sep 19, 2024 0.0750 0.0750 0.0460 0.0475 5,619 +0.00(+5.56%)
Sep 18, 2024 0.0450 0.0500 0.0400 0.0450 160,425 -0.01(-25.00%)
Sep 17, 2024 0.0700 0.0700 0.0600 0.0600 40,231 -0.01(-14.29%)
Sep 13, 2024 0.0700 45 +0.01(+7.69%)
Sep 12, 2024 0.0600 0.0650 0.0525 0.0650 81,238 +0.01(+8.33%)
Sep 11, 2024 0.0600 0.0600 0.0600 0.0600 542 -0.01(-16.20%)
Sep 10, 2024 0.0765 0.0765 0.0716 0.0716 23,053 -0.01(-7.01%)
Sep 09, 2024 0.0688 0.0770 0.0688 0.0770 3,342 +0.02(+28.33%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 467 -0.01(-14.29%)
Sep 05, 2024 0.0725 0.0820 0.0700 0.0700 49,208 +0.00(+6.06%)
Sep 04, 2024 0.0760 0.0760 0.0510 0.0660 22,795 -0.01(-13.95%)
Sep 03, 2024 0.0767 0.0767 0.0767 0.0767 24,183 +0.01(+18.18%)
Aug 30, 2024 0.0501 0.0649 0.0501 0.0649 3,217 +0.01(+22.45%)
Aug 29, 2024 0.0848 0.0848 0.0530 0.0530 63,208 -0.01(-11.81%)
Aug 28, 2024 0.0750 0.0850 0.0601 0.0601 93,801 -0.01(-19.87%)
Aug 27, 2024 0.0880 0.1040 0.0750 0.0750 41,837 +0.00(+0.00%)
Aug 26, 2024 0.0999 0.0999 0.0750 0.0750 8,284 -0.03(-28.44%)
Aug 23, 2024 0.0900 0.1048 0.0900 0.1048 7,355 +0.01(+16.44%)
Aug 22, 2024 0.1166 0.1166 0.0580 0.0900 282,376 -0.04(-30.56%)
Aug 21, 2024 0.1300 0.1419 0.1296 0.1296 6,277 +0.03(+29.60%)
Aug 20, 2024 0.1423 0.1423 0.1000 0.1000 1,232 -0.06(-37.50%)
Aug 19, 2024 0.1325 0.1765 0.1300 0.1600 35,615 -0.02(-9.35%)
Aug 16, 2024 0.1576 0.1765 0.1325 0.1765 35,524 -0.00(-1.94%)
Aug 15, 2024 0.0900 0.3304 0.0900 0.1800 268,981 +0.06(+52.54%)
Aug 14, 2024 0.0790 0.1400 0.0720 0.1180 54,168 -0.01(-8.74%)
Aug 13, 2024 0.1000 0.1293 0.0630 0.1293 23,108 +0.03(+29.30%)
Aug 12, 2024 0.0910 0.1294 0.0910 0.1000 22,793 +0.01(+9.89%)
Aug 09, 2024 0.0850 0.0910 0.0850 0.0910 319 -0.02(-17.27%)
Aug 08, 2024 0.1001 0.1200 0.1001 0.1100 30,167 +0.00(+0.92%)
Aug 07, 2024 0.1100 0.1295 0.1090 0.1090 12,064 -0.01(-9.17%)
Aug 06, 2024 0.1200 0.1438 0.1200 0.1200 82,809 +0.02(+26.32%)
Aug 05, 2024 0.1000 0.1400 0.0950 0.0950 83,861 -0.01(-10.80%)
Aug 02, 2024 0.0698 0.1705 0.0698 0.1065 223,568 +0.04(+52.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.