Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.9900 +0.0800 (+8.79%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.8465 0.9900 0.8465 0.9900 101,573 +0.08(+8.79%)
Nov 27, 2024 0.8900 0.9100 0.8900 0.9100 32,593 +0.04(+4.60%)
Nov 26, 2024 0.8000 0.9486 0.8000 0.8700 117,023 +0.03(+3.22%)
Nov 25, 2024 0.8232 0.9603 0.8000 0.8429 77,885 -0.06(-6.34%)
Nov 22, 2024 0.8500 0.9000 0.8000 0.9000 148,479 +0.10(+12.50%)
Nov 21, 2024 0.7338 0.8300 0.7338 0.8000 179,249 +0.10(+13.48%)
Nov 20, 2024 0.7497 0.7500 0.7000 0.7050 43,413 -0.03(-4.09%)
Nov 19, 2024 0.6838 0.7540 0.6838 0.7351 111,163 +0.06(+8.10%)
Nov 18, 2024 0.6400 0.7041 0.6400 0.6800 61,481 +0.06(+9.68%)
Nov 15, 2024 0.6300 0.6444 0.5970 0.6200 34,012 +0.02(+2.65%)
Nov 14, 2024 0.5915 0.6118 0.5896 0.6040 50,820 +0.01(+1.16%)
Nov 13, 2024 0.6566 0.6566 0.5885 0.5971 82,187 -0.03(-5.06%)
Nov 12, 2024 0.7049 0.7049 0.6289 0.6289 60,954 -0.06(-8.86%)
Nov 11, 2024 0.7775 0.7775 0.6546 0.6900 34,580 -0.07(-9.21%)
Nov 08, 2024 0.7500 0.7787 0.7500 0.7600 8,860 +0.00(+0.00%)
Nov 07, 2024 0.7959 0.7959 0.7400 0.7600 14,378 +0.00(+0.00%)
Nov 06, 2024 0.8200 0.8200 0.7252 0.7600 47,606 -0.06(-7.32%)
Nov 05, 2024 0.8000 0.8301 0.7999 0.8200 49,483 +0.04(+5.26%)
Nov 04, 2024 0.8000 0.8100 0.7639 0.7790 127,239 +0.00(+0.13%)
Nov 01, 2024 0.7847 0.8000 0.7700 0.7780 42,065 +0.04(+5.14%)
Oct 31, 2024 0.7400 0.8124 0.7400 0.7400 89,969 -0.03(-3.90%)
Oct 30, 2024 0.7353 0.8000 0.7196 0.7700 184,109 +0.05(+6.21%)
Oct 29, 2024 0.6601 0.7250 0.6601 0.7250 87,588 +0.05(+8.21%)
Oct 28, 2024 0.6570 0.6700 0.6570 0.6700 38,803 +0.00(+0.01%)
Oct 25, 2024 0.6500 0.6699 0.6450 0.6699 42,191 +0.01(+1.50%)
Oct 24, 2024 0.6601 0.6699 0.6447 0.6600 33,610 +0.00(+0.00%)
Oct 23, 2024 0.6699 0.6699 0.6444 0.6600 27,740 +0.01(+0.82%)
Oct 22, 2024 0.6200 0.6698 0.6075 0.6546 122,375 +0.07(+11.23%)
Oct 21, 2024 0.6000 0.6200 0.5586 0.5885 23,872 +0.00(+0.29%)
Oct 18, 2024 0.5870 0.5900 0.5769 0.5868 32,045 +0.01(+1.17%)
Oct 17, 2024 0.5700 0.5800 0.5601 0.5800 7,522 -0.01(-1.02%)
Oct 16, 2024 0.5947 0.6200 0.5549 0.5860 16,606 -0.01(-2.33%)
Oct 15, 2024 0.6000 0.6046 0.6000 0.6000 6,900 +0.03(+4.35%)
Oct 14, 2024 0.5800 0.6000 0.5700 0.5750 17,888 -0.02(-3.88%)
Oct 11, 2024 0.6022 0.6080 0.5811 0.5982 43,058 -0.00(-0.30%)
Oct 10, 2024 0.5941 0.6000 0.5600 0.6000 6,973 -0.02(-3.21%)
Oct 08, 2024 0.6199 500 +0.01(+2.13%)
Oct 07, 2024 0.6070 0.6070 0.6070 0.6070 3,500 +0.02(+2.55%)
Oct 04, 2024 0.6600 0.6600 0.5580 0.5919 61,350 -0.03(-4.53%)
Oct 03, 2024 0.6624 0.6624 0.6200 0.6200 7,100 -0.04(-6.67%)
Oct 02, 2024 0.7000 0.7000 0.6643 0.6643 10,307 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.