Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2783 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2490 0.2783 0.2300 0.2783 36,149 +0.04(+19.19%)
Feb 03, 2025 0.2712 0.2890 0.2270 0.2335 95,862 -0.04(-14.37%)
Jan 31, 2025 0.2899 0.2899 0.2653 0.2727 70,189 -0.03(-8.46%)
Jan 30, 2025 0.2670 0.2979 0.2670 0.2979 57,422 +0.04(+17.75%)
Jan 29, 2025 0.3070 0.3151 0.1711 0.2530 388,612 -0.09(-25.81%)
Jan 28, 2025 0.3375 0.3410 0.3375 0.3410 2,000 +0.01(+2.68%)
Jan 27, 2025 0.3300 0.3321 0.3300 0.3321 15,250 -0.01(-2.81%)
Jan 23, 2025 0.3417 0 -0.01(-2.76%)
Jan 22, 2025 0.3638 0.3638 0.3460 0.3514 26,652 -0.01(-2.93%)
Jan 21, 2025 0.3350 0.3620 0.3350 0.3620 58,885 +0.01(+3.43%)
Jan 17, 2025 0.3339 0.3500 0.3339 0.3500 4,510 +0.01(+2.64%)
Jan 16, 2025 0.3410 0.3410 0.3410 0.3410 861 +0.00(+0.59%)
Jan 15, 2025 0.3268 0.3438 0.3268 0.3390 12,727 +0.01(+4.05%)
Jan 14, 2025 0.3305 0.3305 0.3214 0.3258 13,515 -0.01(-2.78%)
Jan 13, 2025 0.3300 0.3385 0.3300 0.3351 4,200 +0.01(+3.30%)
Jan 10, 2025 0.3340 0.3340 0.3161 0.3244 15,731 -0.03(-7.31%)
Jan 08, 2025 0.3420 0.3500 0.3340 0.3500 37,407 -0.02(-4.63%)
Jan 07, 2025 0.3670 0.3670 0.3670 0.3670 1,225 +0.02(+5.40%)
Jan 06, 2025 0.3553 0.3553 0.3482 0.3482 6,350 -0.01(-1.64%)
Jan 03, 2025 0.3500 0.3565 0.3470 0.3540 17,227 +0.01(+3.96%)
Dec 31, 2024 0.3405 0 -0.00(-1.28%)
Dec 30, 2024 0.3400 0.3449 0.3400 0.3449 26,224 +0.00(+1.08%)
Dec 27, 2024 0.3438 0.3496 0.3395 0.3412 41,900 +0.01(+1.61%)
Dec 26, 2024 0.3366 0.3366 0.3358 0.3358 5,000 -0.01(-2.47%)
Dec 24, 2024 0.3160 0.3443 0.3160 0.3443 29,550 +0.03(+9.30%)
Dec 23, 2024 0.3150 0.3150 0.3150 0.3150 5,000 -0.03(-7.35%)
Dec 20, 2024 0.3340 0.3438 0.3340 0.3400 18,700 +0.01(+2.29%)
Dec 19, 2024 0.3324 0.3324 0.3324 0.3324 8,000 +0.00(+1.28%)
Dec 18, 2024 0.3300 0.3410 0.3094 0.3282 51,400 +0.00(+0.86%)
Dec 17, 2024 0.3150 0.3254 0.3150 0.3254 11,350 +0.02(+7.36%)
Dec 16, 2024 0.3000 0.3031 0.3000 0.3031 20,429 +0.00(+1.03%)
Dec 13, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 12, 2024 0.2917 0.3000 0.2917 0.3000 5,000 +0.00(+0.30%)
Dec 11, 2024 0.3000 0.3000 0.2883 0.2991 43,241 -0.01(-1.93%)
Dec 10, 2024 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+1.67%)
Dec 09, 2024 0.2992 0.3000 0.2992 0.3000 17,020 +0.00(+0.00%)
Dec 06, 2024 0.2944 0.3000 0.2944 0.3000 6,103 +0.00(+0.00%)
Dec 04, 2024 0.3000 0 -0.00(-0.30%)
Dec 03, 2024 0.3200 0.3200 0.3009 0.3009 13,783 -0.01(-2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.