Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0073 +0.0006 (+8.96%)
Streaming Delayed Price Updated: 3:20 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0061 0.0073 0.0061 0.0073 76,540 +0.00(+8.96%)
Aug 22, 2024 0.0055 0.0072 0.0055 0.0067 4,091 +0.00(+34.00%)
Aug 21, 2024 0.0061 0.0067 0.0050 0.0050 65,501 -0.00(-25.37%)
Aug 20, 2024 0.0067 0.0067 0.0067 0.0067 5,600 +0.00(+8.06%)
Aug 19, 2024 0.0048 0.0071 0.0048 0.0062 215,910 +0.00(+3.33%)
Aug 16, 2024 0.0070 0.0070 0.0050 0.0060 691,579 -0.00(-14.29%)
Aug 15, 2024 0.0063 0.0070 0.0063 0.0070 79,791 +0.00(+9.37%)
Aug 14, 2024 0.0064 0.0070 0.0058 0.0064 58,500 +0.00(+1.59%)
Aug 13, 2024 0.0063 0.0063 0.0063 0.0063 20,400 -0.00(-1.56%)
Aug 12, 2024 0.0073 0.0073 0.0061 0.0064 20,507 -0.00(-13.51%)
Aug 09, 2024 0.0061 0.0074 0.0055 0.0074 171,722 +0.00(+34.55%)
Aug 08, 2024 0.0068 0.0068 0.0045 0.0055 192,200 -0.00(-19.12%)
Aug 07, 2024 0.0068 0.0071 0.0068 0.0068 20,001 -0.00(-9.33%)
Aug 06, 2024 0.0067 0.0097 0.0067 0.0075 7,000 +0.00(+0.00%)
Aug 05, 2024 0.0078 0.0097 0.0064 0.0075 448,500 -0.00(-11.76%)
Aug 02, 2024 0.0084 0.0085 0.0076 0.0085 42,350 -0.00(-2.30%)
Aug 01, 2024 0.0087 0.0087 0.0087 0.0087 4,651 +0.00(+0.00%)
Jul 31, 2024 0.0090 0.0090 0.0076 0.0087 10,400 +0.00(+1.16%)
Jul 30, 2024 0.0097 0.0097 0.0082 0.0086 41,204 -0.00(-6.52%)
Jul 29, 2024 0.0092 0.0092 0.0092 0.0092 2,200 +0.00(+0.00%)
Jul 26, 2024 0.0085 0.0092 0.0075 0.0092 18,372 +0.00(+15.00%)
Jul 25, 2024 0.0080 0.0080 0.0075 0.0080 15,337 +0.00(+0.00%)
Jul 24, 2024 0.0081 0.0087 0.0074 0.0080 198,335 -0.00(-4.76%)
Jul 23, 2024 0.0080 0.0084 0.0080 0.0084 4,683 -0.00(-3.45%)
Jul 22, 2024 0.0076 0.0087 0.0076 0.0087 124,392 +0.00(+11.54%)
Jul 19, 2024 0.0082 0.0085 0.0078 0.0078 202,400 -0.00(-6.02%)
Jul 18, 2024 0.0095 0.0095 0.0083 0.0083 585,800 -0.00(-17.00%)
Jul 17, 2024 0.0095 0.0100 0.0095 0.0100 1,941 -0.00(-2.91%)
Jul 16, 2024 0.0095 0.0103 0.0090 0.0103 185,000 +0.00(+11.96%)
Jul 15, 2024 0.0091 0.0094 0.0090 0.0092 48,925 +0.00(+0.00%)
Jul 12, 2024 0.0099 0.0099 0.0089 0.0092 110,501 -0.00(-8.00%)
Jul 11, 2024 0.0099 0.0100 0.0098 0.0100 155,620 +0.00(+1.01%)
Jul 10, 2024 0.0098 0.0099 0.0098 0.0099 20,100 +0.00(+1.02%)
Jul 09, 2024 0.0100 0.0100 0.0098 0.0098 111,450 -0.00(-4.85%)
Jul 08, 2024 0.0102 0.0103 0.0102 0.0103 10,500 +0.00(+1.98%)
Jul 05, 2024 0.0097 0.0101 0.0089 0.0101 32,702 +0.00(+13.48%)
Jul 03, 2024 0.0097 0.0120 0.0089 0.0089 115,156 -0.00(-15.24%)
Jul 02, 2024 0.0105 0.0105 0.0105 0.0105 350 +0.00(+8.25%)
Jul 01, 2024 0.0107 0.0120 0.0097 0.0097 1,840 -0.00(-10.19%)
Jun 28, 2024 0.0110 0.0113 0.0105 0.0108 16,809 +0.00(+2.86%)
Jun 27, 2024 0.0104 0.0105 0.0104 0.0105 101,400 -0.00(-4.55%)
Jun 26, 2024 0.0084 0.0120 0.0084 0.0110 235,200 +0.00(+12.24%)
Jun 25, 2024 0.0088 0.0098 0.0085 0.0098 137,750 +0.00(+12.64%)
Jun 24, 2024 0.0080 0.0087 0.0080 0.0087 45,210 +0.00(+8.75%)
Jun 21, 2024 0.0100 0.0105 0.0080 0.0080 177,985 -0.00(-20.00%)
Jun 20, 2024 0.0100 0.0100 0.0090 0.0100 85,707 +0.00(+0.00%)
Jun 18, 2024 0.0099 0.0100 0.0099 0.0100 10,410 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0111 0.0096 0.0100 302,250 +0.00(+0.00%)
Jun 14, 2024 0.0111 0.0111 0.0100 0.0100 226,850 +0.00(+0.00%)
Jun 13, 2024 0.0100 0.0100 0.0098 0.0100 5,500 -0.00(-5.66%)
Jun 12, 2024 0.0110 0.0110 0.0098 0.0106 3,500 -0.00(-3.64%)
Jun 11, 2024 0.0104 0.0110 0.0104 0.0110 92,000 +0.00(+0.00%)
Jun 10, 2024 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-3.51%)
Jun 07, 2024 0.0107 0.0114 0.0107 0.0114 25,218 +0.00(+0.00%)
Jun 06, 2024 0.0107 0.0114 0.0107 0.0114 3,000 +0.00(+6.54%)
Jun 05, 2024 0.0128 0.0133 0.0100 0.0107 316,914 -0.00(-16.41%)
Jun 04, 2024 0.0115 0.0135 0.0115 0.0128 51,213 +0.00(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.