Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.2803 +0.0265 (+10.44%)
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2538 0.2538 0.2538 0.2538 250 +0.01(+2.09%)
Sep 27, 2024 0.2486 0 +0.01(+5.79%)
Sep 26, 2024 0.2314 0.2350 0.2311 0.2350 54,140 +0.01(+2.35%)
Sep 25, 2024 0.2296 0.2319 0.2296 0.2296 5,000 -0.02(-6.44%)
Sep 24, 2024 0.2378 0.2454 0.2372 0.2454 17,111 +0.02(+7.73%)
Sep 23, 2024 0.1890 0.2278 0.1890 0.2278 3,100 +0.03(+12.72%)
Sep 20, 2024 0.2021 0.2021 0.2021 0.2021 2,000 -0.02(-8.05%)
Sep 17, 2024 0.2198 0 -0.00(-0.72%)
Sep 16, 2024 0.2183 0.2215 0.2030 0.2214 63,595 +0.01(+2.98%)
Sep 13, 2024 0.2059 0.2188 0.2059 0.2150 68,650 +0.01(+4.32%)
Sep 12, 2024 0.1981 0.2061 0.1953 0.2061 80,050 +0.01(+3.41%)
Sep 09, 2024 0.1993 0 +0.01(+5.51%)
Sep 06, 2024 0.1932 0.1932 0.1889 0.1889 2,075 -0.02(-8.74%)
Sep 05, 2024 0.2070 0.2070 0.2070 0.2070 30,000 -0.00(-0.14%)
Sep 04, 2024 0.2130 0.2174 0.2007 0.2073 22,545 -0.01(-6.41%)
Aug 30, 2024 0.2215 0 +0.02(+8.31%)
Aug 29, 2024 0.1904 0.2045 0.1904 0.2045 81,185 -0.01(-2.62%)
Aug 28, 2024 0.2085 0.2100 0.2081 0.2100 1,333 -0.00(-1.96%)
Aug 27, 2024 0.2275 0.2275 0.2142 0.2142 3,080 +0.01(+5.31%)
Aug 26, 2024 0.2034 0.2034 0.2034 0.2034 475 -0.01(-2.87%)
Aug 23, 2024 0.2140 0.2140 0.2094 0.2094 16,200 -0.01(-5.76%)
Aug 22, 2024 0.2222 0.2222 0.2222 0.2222 2,590 -0.01(-5.85%)
Aug 21, 2024 0.2309 0.2360 0.2263 0.2360 14,950 +0.01(+3.92%)
Aug 20, 2024 0.2360 0.2360 0.2236 0.2271 10,000 +0.01(+4.94%)
Aug 19, 2024 0.2180 0.2352 0.2164 0.2164 23,725 -0.01(-2.61%)
Aug 16, 2024 0.2357 0.2357 0.2222 0.2222 3,829 -0.01(-3.14%)
Aug 15, 2024 0.2294 0.2294 0.2294 0.2294 12,161 +0.00(+1.82%)
Aug 14, 2024 0.2254 0.2254 0.2174 0.2253 25,778 +0.00(+1.62%)
Aug 13, 2024 0.2216 0.2217 0.2216 0.2217 7,280 +0.00(+0.68%)
Aug 09, 2024 0.2202 0 +0.00(+0.78%)
Aug 08, 2024 0.2369 0.2369 0.2185 0.2185 5,317 -0.02(-9.52%)
Aug 06, 2024 0.2415 0 +0.01(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.