Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0685 -0.0014 (-2.00%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0650 0.0700 0.0650 0.0685 32,000 -0.00(-2.00%)
Aug 29, 2024 0.0699 0.0699 0.0630 0.0699 33,000 +0.00(+5.11%)
Aug 28, 2024 0.0665 0.0750 0.0665 0.0665 45,984 -0.01(-16.87%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.02(+33.11%)
Aug 26, 2024 0.0648 0.0696 0.0601 0.0601 14,600 -0.02(-23.92%)
Aug 23, 2024 0.0790 0.0790 0.0790 0.0790 20,000 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0790 0.0650 0.0790 27,150 -0.01(-12.12%)
Aug 21, 2024 0.0900 0.0900 0.0700 0.0899 26,300 -0.00(-0.11%)
Aug 19, 2024 0.0900 0 +0.00(+4.05%)
Aug 16, 2024 0.0821 0.0880 0.0620 0.0865 169,600 -0.02(-20.57%)
Aug 14, 2024 0.1089 0 -0.00(-1.00%)
Aug 13, 2024 0.0960 0.1100 0.0822 0.1100 46,850 +0.00(+0.00%)
Aug 12, 2024 0.1138 0.1138 0.1100 0.1100 17,500 +0.00(+0.00%)
Aug 08, 2024 0.1100 0 -0.03(-21.32%)
Aug 07, 2024 0.1380 0.1398 0.1380 0.1398 2,000 +0.00(+0.72%)
Aug 06, 2024 0.1200 0.1388 0.1125 0.1388 22,316 -0.01(-7.47%)
Aug 05, 2024 0.1259 0.1500 0.1259 0.1500 16,275 +0.01(+7.14%)
Aug 01, 2024 0.1400 0 -0.02(-12.45%)
Jul 31, 2024 0.1501 0.1600 0.1499 0.1599 50,000 +0.01(+6.60%)
Jul 30, 2024 0.1260 0.1500 0.1021 0.1500 93,227 +0.02(+15.03%)
Jul 29, 2024 0.1600 0.1600 0.1120 0.1304 25,100 -0.03(-18.50%)
Jul 26, 2024 0.1480 0.1600 0.1480 0.1600 2,100 +0.02(+10.34%)
Jul 25, 2024 0.1450 0.1450 0.1355 0.1450 37,975 +0.00(+0.00%)
Jul 24, 2024 0.1450 0.1450 0.1211 0.1450 27,500 +0.01(+4.32%)
Jul 23, 2024 0.1395 0.1500 0.1390 0.1390 94,608 -0.00(-0.36%)
Jul 22, 2024 0.1270 0.1395 0.1001 0.1395 55,350 -0.01(-6.94%)
Jul 19, 2024 0.1500 0.1500 0.1100 0.1499 32,393 -0.00(-0.07%)
Jul 18, 2024 0.1500 0.1500 0.1150 0.1500 39,666 +0.00(+0.00%)
Jul 17, 2024 0.1153 0.1500 0.1153 0.1500 44,161 +0.03(+25.00%)
Jul 16, 2024 0.1147 0.1200 0.1059 0.1200 19,070 +0.01(+9.09%)
Jul 15, 2024 0.1000 0.1400 0.0965 0.1100 99,000 +0.01(+10.00%)
Jul 12, 2024 0.0765 0.1000 0.0765 0.1000 28,200 -0.00(-4.76%)
Jul 11, 2024 0.0800 0.1050 0.0725 0.1050 37,916 +0.02(+31.25%)
Jul 10, 2024 0.0701 0.0800 0.0701 0.0800 45,100 +0.00(+0.13%)
Jul 09, 2024 0.0600 0.0799 0.0600 0.0799 16,000 +0.01(+7.54%)
Jul 08, 2024 0.0743 0.0743 0.0743 0.0743 5,000 +0.00(+6.29%)
Jul 05, 2024 0.0699 0.0699 0.0699 0.0699 10,002 +0.01(+22.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.