Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 987,009 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 2,550,000 -0.00(-50.00%)
Oct 07, 2024 0.0002 0 +0.00(+0.00%)
Oct 03, 2024 0.0002 0 +0.00(+0.00%)
Oct 01, 2024 0.0002 0 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Sep 20, 2024 0.0002 0 +0.00(+0.00%)
Sep 13, 2024 0.0002 0 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0002 4,404,444 +0.00(+0.00%)
Sep 10, 2024 0.0002 0 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0003 0.0002 0.0002 300,000 -0.00(-50.00%)
Aug 30, 2024 0.0004 0 +0.00(+33.33%)
Aug 26, 2024 0.0003 0 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0003 0.0002 0.0003 2,600,000 +0.00(+200.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-75.00%)
Aug 19, 2024 0.0004 0 +0.00(+100.00%)
Aug 15, 2024 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.