Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

5.930 -0.056 (-0.94%)

Streaming Delayed Price Updated: 11:52 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.750	6.750	5.900	5.986	262,849	-0.70(-10.52%)
Sep 30, 2024	6.690	6.920	6.519	6.690	159,058	-0.26(-3.74%)
Sep 27, 2024	6.900	7.150	6.760	6.950	176,093	+0.37(+5.62%)
Sep 26, 2024	6.460	6.790	6.260	6.580	100,299	+0.38(+6.13%)
Sep 25, 2024	6.390	6.460	6.010	6.200	144,434	-0.11(-1.74%)
Sep 24, 2024	6.310	6.400	6.110	6.310	218,877	+0.08(+1.26%)
Sep 23, 2024	6.700	7.190	6.110	6.231	378,083	-0.52(-7.68%)
Sep 20, 2024	6.850	6.950	6.500	6.750	157,527	-0.07(-0.98%)
Sep 19, 2024	7.000	7.020	6.510	6.817	240,966	+0.92(+15.54%)
Sep 18, 2024	6.060	6.240	5.720	5.900	142,501	-0.07(-1.17%)
Sep 17, 2024	6.140	6.390	5.920	5.970	235,310	-0.13(-2.13%)
Sep 16, 2024	6.550	6.550	5.760	6.100	212,290	-0.59(-8.82%)
Sep 13, 2024	6.150	6.880	6.020	6.690	233,568	+0.54(+8.78%)
Sep 12, 2024	6.280	6.510	5.620	6.150	248,619	+0.07(+1.15%)
Sep 11, 2024	5.740	6.250	5.200	6.080	251,490	+0.33(+5.74%)
Sep 10, 2024	5.700	5.950	5.460	5.750	153,893	+0.18(+3.23%)
Sep 09, 2024	4.710	5.570	4.700	5.570	415,554	+0.99(+21.71%)
Sep 06, 2024	4.880	5.150	4.434	4.577	289,551	-0.26(-5.44%)
Sep 05, 2024	5.420	5.420	4.760	4.840	417,830	-0.57(-10.52%)
Sep 04, 2024	5.550	5.600	5.390	5.409	183,152	-0.25(-4.33%)
Sep 03, 2024	6.100	6.150	5.510	5.654	238,491	-0.47(-7.72%)
Aug 30, 2024	6.190	6.340	6.080	6.127	121,735	-0.06(-1.02%)
Aug 29, 2024	6.230	6.710	6.130	6.190	142,278	-0.03(-0.48%)
Aug 28, 2024	6.890	6.890	6.030	6.220	191,924	-0.72(-10.37%)
Aug 27, 2024	6.960	7.330	6.910	6.940	106,146	-0.11(-1.56%)
Aug 26, 2024	6.740	7.570	6.410	7.050	273,693	+0.45(+6.82%)
Aug 23, 2024	6.190	6.740	6.150	6.600	182,978	+0.48(+7.79%)
Aug 22, 2024	6.335	6.355	6.000	6.123	155,256	-0.21(-3.31%)
Aug 21, 2024	6.300	6.650	6.100	6.332	113,585	+0.20(+3.30%)
Aug 20, 2024	6.130	6.390	6.120	6.130	111,481	-0.07(-1.13%)
Aug 19, 2024	6.500	6.680	6.030	6.200	165,128	-0.37(-5.63%)
Aug 16, 2024	6.834	6.834	6.390	6.570	108,293	-0.11(-1.72%)
Aug 15, 2024	6.590	6.930	6.590	6.685	72,046	+0.10(+1.60%)
Aug 14, 2024	7.050	7.050	6.510	6.580	145,944	-0.27(-3.94%)
Aug 13, 2024	6.350	7.120	6.200	6.850	131,426	+0.48(+7.62%)
Aug 12, 2024	6.760	6.760	6.200	6.365	142,508	-0.37(-5.42%)
Aug 09, 2024	6.100	6.970	6.100	6.730	266,680	+0.63(+10.33%)
Aug 08, 2024	6.290	6.430	5.960	6.100	359,112	+0.02(+0.33%)
Aug 07, 2024	7.050	7.100	5.750	6.080	479,086	-0.72(-10.59%)
Aug 06, 2024	7.380	7.490	6.550	6.800	316,433	-0.18(-2.58%)
Aug 05, 2024	6.065	7.360	5.280	6.980	583,448	-1.42(-16.90%)
Aug 02, 2024	8.750	9.040	8.070	8.400	268,136	-0.48(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

Historical Prices