Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.615 +0.020 (+1.25%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.615 1.615 1.615 1.615 450 +0.02(+1.25%)
Jul 03, 2024 1.595 1.595 1.595 1.595 708 -0.04(-2.74%)
Jun 28, 2024 1.640 45 +0.00(+0.00%)
Jun 26, 2024 1.640 0 +0.05(+3.14%)
Jun 25, 2024 1.590 1.590 1.590 1.590 8,000 -0.07(-4.22%)
Jun 24, 2024 1.540 1.660 1.502 1.660 694 +0.10(+6.75%)
Jun 20, 2024 1.555 0 -0.04(-2.20%)
Jun 14, 2024 1.590 0 -0.07(-4.22%)
Jun 07, 2024 1.660 0 +0.04(+2.47%)
Jun 04, 2024 1.620 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 1.520 1.520 1.520 1.520 800 -0.02(-1.30%)
May 24, 2024 1.540 1.540 1.540 1.540 1,050 +0.00(+0.00%)
May 21, 2024 1.540 3 -0.01(-0.65%)
May 17, 2024 1.550 0 +0.03(+1.97%)
May 15, 2024 1.520 0 -0.01(-0.60%)
May 08, 2024 1.529 0 +0.12(+8.32%)
May 07, 2024 1.412 1.412 1.412 1.412 758 -0.06(-3.97%)
May 06, 2024 1.470 1.470 1.470 1.470 1,978 +0.04(+3.16%)
May 03, 2024 1.425 1.425 1.425 1.425 1,270 -0.03(-2.32%)
May 02, 2024 1.459 1.459 1.459 1.459 591 +0.16(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.