Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank Leumi Le Israel (OP: BLMIF )

11.22 -0.28 (-2.43%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 11.22 11.22 11.22 11.22 1,530 -0.28(-2.43%)
Nov 25, 2024 11.50 11.50 11.50 11.50 312 -0.10(-0.86%)
Nov 14, 2024 11.60 0 +2.59(+28.75%)
Sep 25, 2024 9.010 15 +0.01(+0.11%)
Sep 23, 2024 9.000 0 -0.14(-1.53%)
Sep 19, 2024 9.140 1 +0.00(+0.00%)
Sep 18, 2024 9.140 9.140 9.140 9.140 6,502 +0.00(+0.00%)
Sep 16, 2024 9.140 5 +0.36(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.