Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0317 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0317 0 -0.00(-5.93%)
Jul 16, 2024 0.0337 0 +0.00(+2.12%)
Jul 15, 2024 0.0338 0.0338 0.0330 0.0330 15,600 +0.00(+10.00%)
Jul 05, 2024 0.0300 0 +0.00(+12.78%)
Jun 27, 2024 0.0266 0 +0.00(+0.00%)
Jun 24, 2024 0.0266 0 -0.01(-25.91%)
Jun 18, 2024 0.0359 0 +0.00(+0.84%)
Jun 17, 2024 0.0356 0.0356 0.0356 0.0356 48,399 -0.00(-3.78%)
Jun 12, 2024 0.0370 0 +0.00(+8.50%)
Jun 10, 2024 0.0341 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0228 0 -0.04(-60.69%)
May 17, 2024 0.0580 0 +0.00(+0.00%)
May 14, 2024 0.0580 0 +0.02(+45.00%)
May 10, 2024 0.0400 0 -0.01(-11.50%)
May 09, 2024 0.0452 0.0452 0.0452 0.0452 1,250 +0.01(+13.00%)
May 03, 2024 0.0400 0 -0.00(-6.98%)
May 02, 2024 0.0412 0.0580 0.0412 0.0430 70,000 -0.02(-25.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.