Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.100 0 +0.03(+2.33%)
Nov 26, 2024 1.050 1.100 1.050 1.075 5,876 +0.20(+23.56%)
Nov 25, 2024 0.8700 0.8700 0.8700 0.8700 1,000 -0.08(-8.42%)
Nov 22, 2024 0.9900 0.9900 0.9500 0.9500 4,000 +0.00(+0.00%)
Nov 13, 2024 0.9500 0 +0.02(+2.65%)
Oct 31, 2024 0.9255 1 +0.08(+8.88%)
Oct 15, 2024 0.8500 0 -0.17(-16.46%)
Oct 08, 2024 1.018 2 +0.02(+1.75%)
Oct 02, 2024 1.000 0 -0.10(-9.09%)
Sep 20, 2024 1.100 0 +0.12(+11.81%)
Sep 18, 2024 0.9838 0 -0.11(-9.74%)
Sep 16, 2024 1.090 0 +0.09(+9.00%)
Sep 12, 2024 1.000 62 -0.05(-4.76%)
Sep 11, 2024 1.000 1.050 0.9850 1.050 5,405 +0.20(+23.53%)
Sep 10, 2024 0.8500 0.8500 0.8500 0.8500 1,901 -0.01(-1.16%)
Sep 06, 2024 0.8600 35 +0.10(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.