Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8750 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.8750 0 +0.03(+2.94%)
Aug 16, 2024 0.8500 0 -0.09(-9.57%)
Aug 15, 2024 0.8500 0.9400 0.8500 0.9400 3,161 +0.18(+23.52%)
Aug 08, 2024 0.7610 0 -0.02(-2.44%)
Aug 05, 2024 0.7800 0 +0.02(+2.63%)
Aug 02, 2024 0.7600 0.7600 0.7600 0.7600 353 -0.18(-19.15%)
Jul 23, 2024 0.9400 0 +0.00(+0.00%)
Jul 19, 2024 0.9400 1 +0.00(+0.00%)
Jul 17, 2024 0.9400 0 +0.18(+23.68%)
Jul 16, 2024 0.7600 0.7600 0.7600 0.7600 250 -0.14(-15.56%)
Jul 12, 2024 0.9000 0 -0.04(-4.26%)
Jul 11, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.18(+23.68%)
Jul 09, 2024 0.7600 0 -0.04(-5.00%)
Jul 08, 2024 0.7900 0.8000 0.7500 0.8000 2,045 +0.05(+6.67%)
Jul 05, 2024 0.7500 0.7500 0.7500 0.7500 352 -0.15(-16.67%)
Jun 27, 2024 0.9000 0 +0.05(+5.88%)
Jun 24, 2024 0.8500 0 +0.13(+18.06%)
Jun 21, 2024 0.7200 0.7200 0.7200 0.7200 365 -0.18(-20.00%)
Jun 20, 2024 0.9000 0.9000 0.9000 0.9000 5,000 +0.15(+20.00%)
Jun 13, 2024 0.7500 0 -0.21(-21.87%)
Jun 12, 2024 0.9400 0.9600 0.9400 0.9600 4,940 +0.11(+12.94%)
Jun 07, 2024 0.8500 0 +0.10(+13.33%)
Jun 06, 2024 0.7500 0.7500 0.7500 0.7500 1,246 +0.00(+0.00%)
Jun 05, 2024 0.7900 0.8075 0.7500 0.7500 6,025 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.