Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.520 +0.010 (+0.40%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.510 2.550 2.480 2.510 7,800 -0.05(-1.95%)
Jul 18, 2024 2.550 2.684 2.510 2.560 7,450 +0.02(+0.79%)
Jul 17, 2024 2.700 2.720 2.530 2.540 15,656 -0.27(-9.45%)
Jul 16, 2024 2.728 2.805 2.720 2.805 3,961 +0.10(+3.89%)
Jul 15, 2024 2.735 2.770 2.700 2.700 25,372 -0.10(-3.57%)
Jul 11, 2024 2.800 0 +0.11(+4.09%)
Jul 10, 2024 2.570 2.690 2.560 2.690 78,043 +0.19(+7.60%)
Jul 09, 2024 2.560 2.560 2.500 2.500 5,521 -0.08(-2.91%)
Jul 08, 2024 2.640 2.790 2.550 2.575 13,511 -0.06(-2.46%)
Jul 05, 2024 2.650 2.700 2.590 2.640 21,036 -0.11(-4.00%)
Jul 03, 2024 2.730 2.840 2.730 2.750 6,931 +0.18(+7.00%)
Jul 02, 2024 2.670 2.670 2.570 2.570 5,545 -0.19(-6.91%)
Jul 01, 2024 2.761 2.761 2.761 2.761 1,700 +0.08(+3.02%)
Jun 28, 2024 2.600 2.680 2.560 2.680 1,625 -0.01(-0.37%)
Jun 27, 2024 2.600 2.690 2.590 2.690 12,482 +0.09(+3.46%)
Jun 26, 2024 2.600 2.630 2.580 2.600 6,837 -0.02(-0.76%)
Jun 25, 2024 2.660 2.660 2.600 2.620 3,528 +0.00(+0.00%)
Jun 24, 2024 2.660 2.660 2.620 2.620 20,803 -0.10(-3.68%)
Jun 21, 2024 2.800 2.880 2.530 2.720 37,620 +0.03(+1.12%)
Jun 20, 2024 2.800 2.800 2.690 2.690 166,578 -0.08(-2.89%)
Jun 18, 2024 2.750 2.840 2.750 2.770 91,539 +0.12(+4.53%)
Jun 17, 2024 2.602 2.710 2.602 2.650 27,312 -0.07(-2.57%)
Jun 14, 2024 2.648 2.720 2.648 2.720 49,605 +0.01(+0.37%)
Jun 13, 2024 2.510 2.840 2.510 2.710 22,213 -0.01(-0.21%)
Jun 12, 2024 2.690 2.760 2.690 2.716 81,232 -0.04(-1.61%)
Jun 11, 2024 2.840 2.840 2.740 2.760 30,104 -0.18(-6.12%)
Jun 10, 2024 2.890 2.940 2.870 2.940 42,068 +0.03(+1.03%)
Jun 07, 2024 2.990 2.990 2.910 2.910 17,650 +0.01(+0.34%)
Jun 06, 2024 2.860 2.940 2.860 2.900 42,745 -0.02(-0.85%)
Jun 05, 2024 2.960 2.960 2.890 2.925 25,280 -0.05(-1.52%)
Jun 04, 2024 3.005 3.030 2.965 2.970 14,255 -0.09(-2.94%)
Jun 03, 2024 3.065 3.100 3.000 3.060 217,405 -0.04(-1.29%)
May 31, 2024 2.960 3.192 2.960 3.100 58,190 +0.08(+2.58%)
May 30, 2024 2.960 3.050 2.960 3.022 46,759 -0.02(-0.76%)
May 29, 2024 3.010 3.100 3.010 3.045 92,973 -0.08(-2.40%)
May 28, 2024 3.150 3.270 3.070 3.120 221,500 -0.46(-12.73%)
May 24, 2024 3.570 3.575 3.510 3.575 4,733 +0.02(+0.42%)
May 23, 2024 3.650 3.680 3.560 3.560 4,190 -0.13(-3.52%)
May 22, 2024 3.750 3.770 3.680 3.690 7,300 -0.23(-5.87%)
May 21, 2024 3.950 4.000 3.900 3.920 37,419 +0.00(+0.00%)
May 20, 2024 3.940 3.990 3.820 3.920 28,221 +0.02(+0.51%)
May 17, 2024 3.880 3.950 3.710 3.900 65,963 +0.19(+5.12%)
May 16, 2024 3.880 3.880 3.680 3.710 15,055 -0.17(-4.38%)
May 15, 2024 3.720 3.920 3.720 3.880 35,801 +0.11(+2.92%)
May 14, 2024 3.825 3.825 3.700 3.770 5,918 -0.02(-0.66%)
May 13, 2024 3.890 3.890 3.710 3.795 1,456 -0.00(-0.13%)
May 10, 2024 3.830 3.840 3.762 3.800 14,970 +0.10(+2.70%)
May 09, 2024 3.620 3.700 3.620 3.700 23,565 +0.09(+2.41%)
May 08, 2024 3.628 3.628 3.600 3.613 3,160 -0.08(-2.22%)
May 07, 2024 3.650 3.790 3.610 3.695 52,481 +0.03(+0.96%)
May 06, 2024 3.500 3.700 3.500 3.660 65,119 +0.20(+5.78%)
May 03, 2024 3.450 3.540 3.450 3.460 6,606 +0.00(+0.00%)
May 02, 2024 3.350 3.480 3.350 3.460 88,867 +0.20(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.