Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0520 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0520 0 -0.01(-20.00%)
Oct 14, 2024 0.0590 0.0658 0.0555 0.0650 65,978 +0.02(+34.02%)
Oct 10, 2024 0.0485 0 -0.01(-11.82%)
Oct 07, 2024 0.0550 0 +0.00(+9.78%)
Oct 02, 2024 0.0501 23 -0.00(-8.91%)
Sep 30, 2024 0.0550 0 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 3,660 -0.00(-2.48%)
Sep 25, 2024 0.0564 0 +0.00(+2.55%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-5.17%)
Sep 16, 2024 0.0580 0 -0.00(-3.33%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Sep 12, 2024 0.0600 0.0800 0.0600 0.0800 33,020 +0.03(+45.45%)
Sep 11, 2024 0.0550 0.0800 0.0550 0.0550 16,450 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0500 0.0550 40,791 +0.00(+10.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 10,020 +0.00(+5.26%)
Sep 06, 2024 0.0475 0.0475 0.0475 0.0475 400 -0.00(-5.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0470 0.0500 36,259 +0.00(+8.70%)
Aug 27, 2024 0.0460 0 +0.00(+0.00%)
Aug 22, 2024 0.0460 0 +0.01(+14.71%)
Aug 20, 2024 0.0401 0 -0.01(-21.98%)
Aug 19, 2024 0.0550 0.0625 0.0513 0.0514 62,000 +0.00(+0.19%)
Aug 16, 2024 0.0550 0.0600 0.0513 0.0513 50,000 -0.00(-6.73%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+0.00%)
Aug 13, 2024 0.0550 4 +0.00(+10.00%)
Aug 12, 2024 0.0525 0.0550 0.0500 0.0500 35,280 -0.00(-4.94%)
Aug 09, 2024 0.0600 0.0625 0.0526 0.0526 105,000 -0.01(-10.85%)
Aug 07, 2024 0.0590 0 +0.00(+2.25%)
Aug 02, 2024 0.0577 0 -0.03(-32.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.