Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

1.680 -0.050 (-2.89%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.700 1.720 1.650 1.680 81,016 -0.05(-2.89%)
Feb 03, 2025 1.730 1.730 1.700 1.730 3,437 +0.03(+1.76%)
Jan 31, 2025 1.700 1.730 1.695 1.700 20,852 -0.02(-1.16%)
Jan 30, 2025 1.670 1.720 1.650 1.720 7,170 +0.05(+2.99%)
Jan 29, 2025 1.710 1.783 1.667 1.670 32,676 -0.03(-1.76%)
Jan 28, 2025 1.760 1.760 1.692 1.700 45,613 -0.08(-4.76%)
Jan 27, 2025 1.730 1.800 1.700 1.785 12,332 +0.04(+2.59%)
Jan 24, 2025 1.750 1.840 1.740 1.740 37,681 +0.01(+0.58%)
Jan 23, 2025 1.710 1.750 1.700 1.730 9,096 +0.03(+1.76%)
Jan 22, 2025 1.764 1.770 1.680 1.700 29,430 -0.07(-3.74%)
Jan 21, 2025 1.840 1.840 1.760 1.766 11,947 -0.06(-3.50%)
Jan 17, 2025 1.850 1.873 1.830 1.830 29,324 +0.01(+0.55%)
Jan 16, 2025 1.800 1.870 1.800 1.820 36,737 +0.01(+0.78%)
Jan 15, 2025 1.770 1.806 1.768 1.806 91,303 +0.04(+2.32%)
Jan 14, 2025 1.700 1.810 1.550 1.765 180,759 +0.03(+1.50%)
Jan 13, 2025 1.720 1.740 1.685 1.739 82,293 -0.00(-0.06%)
Jan 10, 2025 1.720 1.780 1.720 1.740 58,132 +0.02(+1.19%)
Jan 08, 2025 1.732 1.740 1.700 1.720 24,475 +0.02(+1.15%)
Jan 07, 2025 1.740 1.740 1.700 1.700 21,478 -0.02(-1.16%)
Jan 06, 2025 1.725 1.790 1.600 1.720 360,973 -0.02(-1.09%)
Jan 03, 2025 1.800 1.900 1.720 1.739 122,516 -0.09(-4.97%)
Jan 02, 2025 1.820 1.850 1.810 1.830 42,527 -0.02(-1.08%)
Dec 31, 2024 1.850 0 +0.04(+2.07%)
Dec 30, 2024 1.870 1.910 1.770 1.812 28,819 -0.05(-2.61%)
Dec 27, 2024 1.800 1.910 1.800 1.861 25,708 +0.07(+3.97%)
Dec 26, 2024 1.810 1.810 1.757 1.790 20,599 -0.05(-2.72%)
Dec 24, 2024 1.860 1.890 1.800 1.840 8,062 -0.01(-0.54%)
Dec 23, 2024 1.900 1.930 1.849 1.850 41,413 -0.01(-0.54%)
Dec 20, 2024 1.885 1.923 1.860 1.860 6,262 +0.01(+0.54%)
Dec 19, 2024 1.919 1.977 1.768 1.850 48,664 -0.06(-3.17%)
Dec 18, 2024 1.800 1.980 1.780 1.911 107,462 +0.09(+4.97%)
Dec 17, 2024 1.790 1.870 1.780 1.820 51,621 +0.07(+4.00%)
Dec 16, 2024 1.715 1.750 1.700 1.750 41,162 +0.03(+1.74%)
Dec 13, 2024 1.750 1.820 1.690 1.720 28,399 +0.01(+0.38%)
Dec 12, 2024 1.677 1.714 1.677 1.714 10,779 +0.02(+1.39%)
Dec 11, 2024 1.630 1.697 1.630 1.690 20,567 +0.05(+3.21%)
Dec 10, 2024 1.680 1.698 1.600 1.637 113,807 -0.04(-2.53%)
Dec 09, 2024 1.800 1.820 1.660 1.680 75,726 -0.16(-8.82%)
Dec 06, 2024 1.690 1.940 1.670 1.843 152,071 +0.18(+10.99%)
Dec 05, 2024 1.698 1.720 1.633 1.660 36,090 -0.04(-2.06%)
Dec 04, 2024 1.770 1.770 1.580 1.695 71,369 -0.07(-4.24%)
Dec 03, 2024 1.755 1.770 1.750 1.770 20,811 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.