Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

27.41 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 27.41 27.41 27.41 27.41 300 +0.52(+1.93%)
Nov 27, 2024 26.89 26.89 26.89 26.89 158 -0.11(-0.41%)
Nov 26, 2024 27.00 27.00 27.00 27.00 114 -0.39(-1.42%)
Nov 25, 2024 27.39 27.39 27.39 27.39 231 -0.74(-2.63%)
Nov 20, 2024 28.13 50 +1.25(+4.67%)
Nov 18, 2024 26.88 9 -2.45(-8.35%)
Nov 14, 2024 29.32 76 -0.29(-0.99%)
Nov 07, 2024 29.62 4 +0.83(+2.88%)
Nov 06, 2024 28.79 28.79 28.79 28.79 100 -2.17(-7.01%)
Nov 04, 2024 30.96 36 -1.04(-3.25%)
Oct 30, 2024 32.00 0 -0.59(-1.81%)
Oct 24, 2024 32.59 0 +1.31(+4.19%)
Oct 21, 2024 31.28 140 +0.29(+0.94%)
Oct 15, 2024 30.99 3 +0.06(+0.19%)
Oct 14, 2024 30.93 30.93 30.93 30.93 324 +0.97(+3.24%)
Oct 11, 2024 31.00 31.00 29.96 29.96 1,660 -0.39(-1.29%)
Oct 10, 2024 30.35 30.35 30.35 30.35 170 -0.72(-2.33%)
Oct 09, 2024 30.63 31.07 30.63 31.07 691 -1.24(-3.85%)
Oct 08, 2024 32.32 32.32 32.32 32.32 550 -0.68(-2.07%)
Oct 07, 2024 33.00 33.00 33.00 33.00 232 +0.36(+1.10%)
Oct 04, 2024 33.40 33.40 32.64 32.64 1,722 -2.13(-6.14%)
Oct 02, 2024 34.77 25 +0.92(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.