Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byron Energy Ltd (OP: BYROF )

0.0003 UNCHANGED
Last Price Updated: 11:42 AM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0003 0 -0.03(-98.85%)
Aug 02, 2024 0.0260 0.0260 0.0260 0.0260 25,000 -0.06(-71.11%)
Jul 31, 2024 0.0900 0 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0900 0.0600 0.0900 607,000 +0.06(+180.37%)
Jul 15, 2024 0.0321 0 +0.00(+7.00%)
Jul 12, 2024 0.0350 0.0350 0.0300 0.0300 34,999 -0.01(-22.08%)
Jul 11, 2024 0.0385 0.0385 0.0385 0.0385 19,000 +0.00(+4.05%)
Jul 09, 2024 0.0370 0 -0.00(-9.09%)
Jul 08, 2024 0.0425 0.0425 0.0360 0.0407 75,000 +0.01(+26.40%)
Jul 03, 2024 0.0322 0 +0.00(+15.00%)
Jul 02, 2024 0.0280 0.0280 0.0280 0.0280 6,000 -0.01(-17.65%)
Jul 01, 2024 0.0350 0.0350 0.0340 0.0340 118,000 -0.01(-15.00%)
Jun 28, 2024 0.0344 0.0400 0.0344 0.0400 28,000 +0.00(+12.36%)
Jun 27, 2024 0.0344 0.0356 0.0344 0.0356 30,000 -0.00(-2.47%)
Jun 21, 2024 0.0365 0 +0.00(+0.00%)
Jun 20, 2024 0.0323 0.0378 0.0173 0.0365 327,605 -0.00(-1.35%)
Jun 18, 2024 0.0368 0.0383 0.0303 0.0370 222,698 +0.00(+13.50%)
Jun 17, 2024 0.0341 0.0515 0.0326 0.0326 383,999 -0.01(-14.21%)
Jun 14, 2024 0.0448 0.0453 0.0300 0.0380 520,000 +0.01(+19.50%)
Jun 13, 2024 0.0427 0.0448 0.0303 0.0318 686,400 -0.00(-6.74%)
Jun 12, 2024 0.0333 0.0446 0.0302 0.0341 412,265 -0.01(-13.67%)
Jun 11, 2024 0.0355 0.0448 0.0332 0.0395 296,882 -0.00(-2.47%)
Jun 10, 2024 0.0347 0.0428 0.0340 0.0405 42,000 -0.00(-2.88%)
Jun 07, 2024 0.0412 0.0437 0.0313 0.0417 115,955 +0.01(+19.14%)
Jun 06, 2024 0.0355 0.0391 0.0323 0.0350 127,555 -0.00(-6.17%)
Jun 05, 2024 0.0340 0.0454 0.0303 0.0373 207,809 -0.00(-11.19%)
Jun 04, 2024 0.0428 0.0432 0.0341 0.0420 185,400 +0.01(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.