Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CAHO )

2.806 +0.206 (+7.92%)
Streaming Delayed Price Updated: 12:06 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.200 4.000 2.600 2.600 5,129 -0.69(-20.97%)
Dec 19, 2024 3.200 3.290 3.199 3.290 2,254 +0.09(+2.81%)
Dec 18, 2024 3.310 3.330 2.850 3.200 4,458 -0.02(-0.62%)
Dec 17, 2024 3.250 3.365 3.200 3.220 36,250 +0.04(+1.26%)
Dec 16, 2024 3.180 3.180 3.180 3.180 736 +0.00(+0.08%)
Dec 13, 2024 3.178 3.178 3.178 3.178 131 +0.04(+1.19%)
Dec 12, 2024 3.255 3.260 3.000 3.140 3,647 -0.01(-0.32%)
Dec 11, 2024 3.090 3.150 3.090 3.150 14,364 +0.09(+3.11%)
Dec 10, 2024 3.000 3.055 3.000 3.055 1,230 -0.05(-1.77%)
Dec 09, 2024 3.110 3.110 3.110 3.110 587 +0.00(+0.00%)
Dec 06, 2024 3.250 3.450 3.038 3.110 4,007 -0.34(-9.86%)
Dec 05, 2024 3.370 3.450 3.340 3.450 7,982 +0.21(+6.40%)
Dec 04, 2024 3.180 3.243 3.180 3.243 8,074 +0.14(+4.60%)
Dec 03, 2024 2.850 3.220 2.850 3.100 602 +0.46(+17.50%)
Dec 02, 2024 2.513 2.660 2.513 2.638 2,575 +0.09(+3.47%)
Nov 29, 2024 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Nov 22, 2024 2.550 0 +0.25(+10.87%)
Nov 21, 2024 2.310 2.310 2.300 2.300 300 -0.70(-23.33%)
Nov 19, 2024 3.000 0 +1.50(+100.00%)
Nov 18, 2024 1.500 1.500 1.500 1.500 159 +0.00(+0.00%)
Nov 15, 2024 1.500 1.500 1.500 1.500 108 -0.50(-25.00%)
Nov 08, 2024 2.000 0 +0.50(+33.33%)
Nov 07, 2024 1.500 1.500 1.500 1.500 400 -0.50(-25.00%)
Nov 04, 2024 2.000 0 -1.20(-37.50%)
Oct 28, 2024 3.200 0 +0.02(+0.63%)
Oct 25, 2024 3.180 3.180 3.180 3.180 328 +0.92(+40.71%)
Oct 23, 2024 2.260 24 -0.84(-27.10%)
Oct 17, 2024 3.100 0 +0.10(+3.33%)
Oct 11, 2024 3.000 0 -0.10(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.